| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | INR | 430.45 | 430.45 | 430.45 | 430.45 | 430.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 433.65 | 434.6 | 420 | 430.45 | 430.45 | -1.95 (-0.45%) | 17,680 |
| 17 Jan 2024 | INR | 451.25 | 451.25 | 431.25 | 432.4 | 432.4 | -18.9 (-4.19%) | 5,242 |
| 16 Jan 2024 | INR | 446.55 | 456.25 | 440.9 | 451.3 | 451.3 | +7.05 (+1.59%) | 15,758 |
| 15 Jan 2024 | INR | 445.75 | 446.85 | 441.45 | 444.25 | 444.25 | -0.8 (-0.18%) | 12,644 |
| 12 Jan 2024 | INR | 451.35 | 451.35 | 441.2 | 445.05 | 445.05 | +2.55 (+0.58%) | 12,985 |
| 11 Jan 2024 | INR | 443.95 | 445 | 437.1 | 442.5 | 442.5 | +2.05 (+0.47%) | 50,399 |
| 10 Jan 2024 | INR | 446.7 | 446.7 | 431.2 | 440.45 | 440.45 | +2.55 (+0.58%) | 29,032 |
| 9 Jan 2024 | INR | 436.15 | 441.65 | 431.1 | 437.9 | 437.9 | +2.35 (+0.54%) | 60,438 |
| 8 Jan 2024 | INR | 438 | 443.1 | 432 | 435.55 | 435.55 | -1.45 (-0.33%) | 11,272 |
| 5 Jan 2024 | INR | 437.45 | 445 | 435 | 437 | 437 | -1.7 (-0.39%) | 27,097 |
| 4 Jan 2024 | INR | 446.15 | 446.15 | 437.4 | 438.7 | 438.7 | -3.95 (-0.89%) | 11,142 |
| 3 Jan 2024 | INR | 460 | 460 | 439.15 | 442.65 | 442.65 | -12.85 (-2.82%) | 31,735 |
| 2 Jan 2024 | INR | 459.95 | 460.75 | 446.95 | 455.5 | 455.5 | +2.6 (+0.57%) | 5,689 |
| 1 Jan 2024 | INR | 449.05 | 456.35 | 448 | 452.9 | 452.9 | +3.1 (+0.69%) | 15,358 |
| 29 Dec 2023 | INR | 444.9 | 455.7 | 441 | 449.8 | 449.8 | +5.65 (+1.27%) | 35,391 |
| 28 Dec 2023 | INR | 446.55 | 449.3 | 440.05 | 444.15 | 444.15 | +3.25 (+0.74%) | 20,822 |
| 27 Dec 2023 | INR | 436.05 | 447.25 | 436.05 | 440.9 | 440.9 | +4.55 (+1.04%) | 5,010 |
| 26 Dec 2023 | INR | 432.5 | 441.8 | 432.5 | 436.35 | 436.35 | +4.25 (+0.98%) | 20,752 |
| 22 Dec 2023 | INR | 428.35 | 439.6 | 425.5 | 432.1 | 432.1 | +8.85 (+2.09%) | 15,702 |
| 21 Dec 2023 | INR | 410.05 | 424.2 | 410.05 | 423.25 | 423.25 | +5.6 (+1.34%) | 6,774 |
| 20 Dec 2023 | INR | 437.45 | 438.5 | 411.2 | 417.65 | 417.65 | -19 (-4.35%) | 4,572 |
| 19 Dec 2023 | INR | 443 | 443.65 | 435.25 | 436.65 | 436.65 | -5.15 (-1.17%) | 3,488 |
| 18 Dec 2023 | INR | 445.45 | 445.45 | 437.15 | 441.8 | 441.8 | +1.35 (+0.31%) | 7,621 |
| 15 Dec 2023 | INR | 431.55 | 441.5 | 430.25 | 440.45 | 440.45 | +12.85 (+3.01%) | 8,922 |
| 14 Dec 2023 | INR | 426.4 | 431.55 | 426.2 | 427.6 | 427.6 | +2.8 (+0.66%) | 7,632 |
| 13 Dec 2023 | INR | 423.15 | 425.95 | 418.5 | 424.8 | 424.8 | +2.75 (+0.65%) | 4,749 |
| 12 Dec 2023 | INR | 423.25 | 430.3 | 420.8 | 422.05 | 422.05 | +0.45 (+0.11%) | 12,361 |
| 11 Dec 2023 | INR | 424.45 | 424.45 | 416.2 | 421.6 | 421.6 | +5.4 (+1.30%) | 2,159 |
| 8 Dec 2023 | INR | 411.15 | 424.2 | 411.15 | 416.2 | 416.2 | -3.3 (-0.79%) | 7,661 |
