| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 324 | 329.9 | 321.1 | 327.15 | 327.15 | +0.25 (+0.08%) | 14,188 |
| 15 Dec 2022 | INR | 326 | 333.7 | 324.7 | 326.9 | 326.9 | -5.7 (-1.71%) | 4,968 |
| 14 Dec 2022 | INR | 327.75 | 333.5 | 327.15 | 332.6 | 332.6 | +6.15 (+1.88%) | 7,255 |
| 13 Dec 2022 | INR | 322.3 | 330.25 | 322.3 | 326.45 | 326.45 | -0.15 (-0.05%) | 32,902 |
| 12 Dec 2022 | INR | 321.15 | 330.4 | 318.85 | 326.6 | 326.6 | +3.2 (+0.99%) | 27,186 |
| 9 Dec 2022 | INR | 332.95 | 334.55 | 321.75 | 323.4 | 323.4 | -5.75 (-1.75%) | 5,875 |
| 8 Dec 2022 | INR | 326.65 | 336.25 | 324.4 | 329.15 | 329.15 | +2.85 (+0.87%) | 12,248 |
| 7 Dec 2022 | INR | 329.05 | 333 | 322.9 | 326.3 | 326.3 | -5.9 (-1.78%) | 16,272 |
| 6 Dec 2022 | INR | 341.3 | 341.3 | 330.95 | 332.2 | 332.2 | -9.1 (-2.67%) | 20,864 |
| 5 Dec 2022 | INR | 330 | 345.95 | 330 | 341.3 | 341.3 | +13.05 (+3.98%) | 32,975 |
| 2 Dec 2022 | INR | 326.2 | 330.9 | 326.2 | 328.25 | 328.25 | +1.95 (+0.60%) | 11,368 |
| 1 Dec 2022 | INR | 317.8 | 328.5 | 317.8 | 326.3 | 326.3 | +6.5 (+2.03%) | 44,251 |
| 30 Nov 2022 | INR | 317.95 | 321 | 317.35 | 319.8 | 319.8 | +2.45 (+0.77%) | 5,742 |
| 29 Nov 2022 | INR | 313.5 | 320.45 | 312.95 | 317.35 | 317.35 | +5.05 (+1.62%) | 25,535 |
| 28 Nov 2022 | INR | 317.9 | 318.2 | 310 | 312.3 | 312.3 | -4.55 (-1.44%) | 19,263 |
| 25 Nov 2022 | INR | 315.3 | 317.85 | 313.75 | 316.85 | 316.85 | +2.5 (+0.80%) | 9,799 |
| 24 Nov 2022 | INR | 309.5 | 317.35 | 309.5 | 314.35 | 314.35 | +2.05 (+0.66%) | 7,509 |
| 23 Nov 2022 | INR | 313.1 | 314.95 | 311.1 | 312.3 | 312.3 | +0.5 (+0.16%) | 9,648 |
| 22 Nov 2022 | INR | 310.2 | 312.6 | 306.25 | 311.8 | 311.8 | +2.7 (+0.87%) | 6,951 |
| 21 Nov 2022 | INR | 312.05 | 315.3 | 308.3 | 309.1 | 309.1 | -2.2 (-0.71%) | 8,141 |
| 18 Nov 2022 | INR | 312.7 | 313.7 | 306.7 | 311.3 | 311.3 | -1.45 (-0.46%) | 32,047 |
| 17 Nov 2022 | INR | 312.1 | 315.3 | 308.9 | 312.75 | 312.75 | -2.45 (-0.78%) | 6,670 |
| 16 Nov 2022 | INR | 318.3 | 321.85 | 310.85 | 315.2 | 315.2 | -6.25 (-1.94%) | 20,628 |
| 15 Nov 2022 | INR | 321.05 | 324.55 | 318.05 | 321.45 | 321.45 | -1.25 (-0.39%) | 13,002 |
| 14 Nov 2022 | INR | 316.05 | 327.9 | 316.05 | 322.7 | 322.7 | +2.6 (+0.81%) | 23,675 |
| 11 Nov 2022 | INR | 317.5 | 321.75 | 316.2 | 320.1 | 320.1 | +8.25 (+2.65%) | 21,186 |
| 10 Nov 2022 | INR | 319.5 | 319.5 | 310.75 | 311.85 | 311.85 | -3.3 (-1.05%) | 13,315 |
| 9 Nov 2022 | INR | 319.9 | 319.9 | 314.4 | 315.15 | 315.15 | -0.85 (-0.27%) | 12,056 |
| 7 Nov 2022 | INR | 311.95 | 318 | 311.95 | 316 | 316 | +4.45 (+1.43%) | 19,372 |
| 4 Nov 2022 | INR | 306.35 | 313.2 | 305.35 | 311.55 | 311.55 | +7.45 (+2.45%) | 49,112 |
