| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 301.55 | 307.05 | 300.1 | 304.1 | 304.1 | +1 (+0.33%) | 9,107 |
| 2 Nov 2022 | INR | 304 | 308.8 | 301.85 | 303.1 | 303.1 | -0.1 (-0.03%) | 26,751 |
| 1 Nov 2022 | INR | 298.7 | 304.4 | 297.1 | 303.2 | 303.2 | -1.55 (-0.51%) | 10,567 |
| 31 Oct 2022 | INR | 306.45 | 307.75 | 300.6 | 304.75 | 304.75 | -2.75 (-0.89%) | 34,824 |
| 28 Oct 2022 | INR | 312.95 | 313.9 | 304 | 307.5 | 307.5 | -4.05 (-1.30%) | 11,996 |
| 27 Oct 2022 | INR | 302.3 | 313.5 | 302.3 | 311.55 | 311.55 | +7.75 (+2.55%) | 28,663 |
| 25 Oct 2022 | INR | 302.7 | 307.65 | 302.1 | 303.8 | 303.8 | +2.1 (+0.70%) | 10,920 |
| 24 Oct 2022 | INR | 304.9 | 304.9 | 299.15 | 301.7 | 301.7 | +1.15 (+0.38%) | 4,568 |
| 21 Oct 2022 | INR | 304.55 | 305.95 | 298.95 | 300.55 | 300.55 | -4.2 (-1.38%) | 18,994 |
| 20 Oct 2022 | INR | 296.35 | 305.2 | 296.35 | 304.75 | 304.75 | +2.95 (+0.98%) | 18,311 |
| 19 Oct 2022 | INR | 296.2 | 304.75 | 296.2 | 301.8 | 301.8 | +0.6 (+0.20%) | 46,229 |
| 18 Oct 2022 | INR | 304.95 | 304.95 | 299.2 | 301.2 | 301.2 | +4.1 (+1.38%) | 10,207 |
| 17 Oct 2022 | INR | 300.05 | 302.45 | 295.4 | 297.1 | 297.1 | -5.4 (-1.79%) | 25,620 |
| 14 Oct 2022 | INR | 306 | 309.15 | 301.05 | 302.5 | 302.5 | -0.3 (-0.10%) | 18,202 |
| 13 Oct 2022 | INR | 304.05 | 306.2 | 297.5 | 302.8 | 302.8 | -0.1 (-0.03%) | 6,291 |
| 12 Oct 2022 | INR | 304.05 | 305.05 | 299.3 | 302.9 | 302.9 | +1.25 (+0.41%) | 11,120 |
| 11 Oct 2022 | INR | 311.3 | 313.75 | 300.95 | 301.65 | 301.65 | -9.7 (-3.12%) | 16,753 |
| 10 Oct 2022 | INR | 308.05 | 313.4 | 304.9 | 311.35 | 311.35 | +0.95 (+0.31%) | 11,745 |
| 7 Oct 2022 | INR | 312 | 312.7 | 306.1 | 310.4 | 310.4 | -2 (-0.64%) | 16,162 |
| 6 Oct 2022 | INR | 308.1 | 313.9 | 308.1 | 312.4 | 312.4 | +5.4 (+1.76%) | 11,391 |
| 4 Oct 2022 | INR | 300.05 | 307.85 | 300.05 | 307 | 307 | +8.05 (+2.69%) | 44,435 |
| 3 Oct 2022 | INR | 300.35 | 302.2 | 295.75 | 298.95 | 298.95 | -0.9 (-0.30%) | 26,475 |
| 30 Sep 2022 | INR | 299.95 | 305.35 | 291 | 299.85 | 299.85 | +4.6 (+1.56%) | 21,227 |
| 29 Sep 2022 | INR | 298.85 | 300.9 | 293.05 | 295.25 | 295.25 | +2.55 (+0.87%) | 19,879 |
| 28 Sep 2022 | INR | 293.15 | 300.75 | 291.3 | 292.7 | 292.7 | -5.3 (-1.78%) | 26,144 |
| 27 Sep 2022 | INR | 302.05 | 307.1 | 293.45 | 298 | 298 | -3.65 (-1.21%) | 44,193 |
| 26 Sep 2022 | INR | 318 | 318.1 | 297 | 301.65 | 301.65 | -16.55 (-5.20%) | 72,433 |
| 23 Sep 2022 | INR | 338.9 | 338.9 | 313 | 318.2 | 318.2 | -20.15 (-5.96%) | 149,076 |
| 22 Sep 2022 | INR | 336.4 | 346.15 | 333.55 | 338.35 | 338.35 | -4.05 (-1.18%) | 24,945 |
| 21 Sep 2022 | INR | 341.5 | 352.3 | 339.9 | 342.4 | 342.4 | -1.55 (-0.45%) | 43,180 |
