| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 344.4 | 352.25 | 339.4 | 343.95 | 343.95 | +4.95 (+1.46%) | 51,266 |
| 19 Sep 2022 | INR | 339 | 347.7 | 336.95 | 339 | 339 | +0.35 (+0.10%) | 58,556 |
| 16 Sep 2022 | INR | 326 | 351 | 326 | 338.65 | 338.65 | +10 (+3.04%) | 216,760 |
| 15 Sep 2022 | INR | 328.4 | 335.5 | 320.7 | 328.65 | 328.65 | +1.7 (+0.52%) | 53,063 |
| 14 Sep 2022 | INR | 322.05 | 333.2 | 320 | 326.95 | 326.95 | +0.95 (+0.29%) | 29,857 |
| 13 Sep 2022 | INR | 329 | 331.35 | 324.15 | 326 | 326 | -1.7 (-0.52%) | 57,156 |
| 12 Sep 2022 | INR | 320 | 328.5 | 320 | 327.7 | 327.7 | +8.1 (+2.53%) | 85,849 |
| 9 Sep 2022 | INR | 320.05 | 323.2 | 318.2 | 319.6 | 319.6 | -1.3 (-0.41%) | 34,102 |
| 8 Sep 2022 | INR | 321 | 325 | 318.55 | 320.9 | 320.9 | +2.3 (+0.72%) | 55,060 |
| 7 Sep 2022 | INR | 312.5 | 320.75 | 312.5 | 318.6 | 318.6 | +1.6 (+0.50%) | 13,354 |
| 6 Sep 2022 | INR | 319 | 323 | 316 | 317 | 317 | -2 (-0.63%) | 36,985 |
| 5 Sep 2022 | INR | 323 | 323.4 | 317.7 | 319 | 319 | +1.25 (+0.39%) | 29,011 |
| 2 Sep 2022 | INR | 324.45 | 324.45 | 316.3 | 317.75 | 317.75 | -3.35 (-1.04%) | 34,072 |
| 1 Sep 2022 | INR | 316.05 | 323.8 | 315.2 | 321.1 | 321.1 | +5.05 (+1.60%) | 47,593 |
| 30 Aug 2022 | INR | 310 | 318.65 | 307.3 | 316.05 | 316.05 | +10.25 (+3.35%) | 94,578 |
| 29 Aug 2022 | INR | 294.9 | 307.6 | 294.9 | 305.8 | 305.8 | +0.9 (+0.30%) | 16,783 |
| 26 Aug 2022 | INR | 306.95 | 309.3 | 303.9 | 304.9 | 304.9 | +3.25 (+1.08%) | 17,015 |
| 25 Aug 2022 | INR | 307.75 | 308.25 | 300.8 | 301.65 | 301.65 | +1.9 (+0.63%) | 29,849 |
| 24 Aug 2022 | INR | 302.95 | 302.95 | 298.8 | 299.75 | 299.75 | +2.05 (+0.69%) | 13,093 |
| 23 Aug 2022 | INR | 292 | 300.25 | 292 | 297.7 | 297.7 | +3.05 (+1.04%) | 13,400 |
| 22 Aug 2022 | INR | 305.05 | 305.05 | 293.45 | 294.65 | 294.65 | -10.55 (-3.46%) | 43,306 |
| 19 Aug 2022 | INR | 309.75 | 311.75 | 301 | 305.2 | 305.2 | -3.35 (-1.09%) | 39,656 |
| 18 Aug 2022 | INR | 309.35 | 310.25 | 307 | 308.55 | 308.55 | +0.45 (+0.15%) | 13,365 |
| 17 Aug 2022 | INR | 298 | 312.75 | 297.95 | 308.1 | 308.1 | +10.15 (+3.41%) | 87,031 |
| 16 Aug 2022 | INR | 298.9 | 300.35 | 296.6 | 297.95 | 297.95 | +0.3 (+0.10%) | 22,534 |
| 12 Aug 2022 | INR | 298 | 305.65 | 296.2 | 297.65 | 297.65 | +2.05 (+0.69%) | 52,525 |
| 11 Aug 2022 | INR | 294.3 | 298.8 | 294.2 | 295.6 | 295.6 | +1.3 (+0.44%) | 31,057 |
| 10 Aug 2022 | INR | 299.1 | 301.2 | 291.1 | 294.3 | 294.3 | -4.6 (-1.54%) | 39,656 |
| 8 Aug 2022 | INR | 302.3 | 303.3 | 298 | 298.9 | 298.9 | -2.7 (-0.90%) | 24,289 |
| 5 Aug 2022 | INR | 300.5 | 304.45 | 299.65 | 301.6 | 301.6 | +0.1 (+0.03%) | 20,977 |
