| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 304.35 | 306.8 | 298.1 | 301.5 | 301.5 | -0.1 (-0.03%) | 24,905 |
| 3 Aug 2022 | INR | 305.75 | 309 | 300 | 301.6 | 301.6 | -3.95 (-1.29%) | 15,931 |
| 2 Aug 2022 | INR | 298.05 | 309 | 298 | 305.55 | 305.55 | +7.4 (+2.48%) | 28,686 |
| 1 Aug 2022 | INR | 294.3 | 300.5 | 294.3 | 298.15 | 298.15 | +3.5 (+1.19%) | 65,424 |
| 29 Jul 2022 | INR | 293 | 302.9 | 293 | 294.65 | 294.65 | +1.25 (+0.43%) | 48,986 |
| 28 Jul 2022 | INR | 296 | 301.15 | 292.25 | 293.4 | 293.4 | -4.4 (-1.48%) | 73,046 |
| 27 Jul 2022 | INR | 302.4 | 303.3 | 297.2 | 297.8 | 297.8 | -8.35 (-2.73%) | 68,570 |
| 26 Jul 2022 | INR | 313 | 313 | 304.9 | 306.15 | 306.15 | -8.85 (-2.81%) | 36,380 |
| 25 Jul 2022 | INR | 323.1 | 323.8 | 312.45 | 315 | 315 | -23.35 (-6.90%) | 78,799 |
| 22 Jul 2022 | INR | 339 | 348.9 | 337 | 338.35 | 338.35 | +0.75 (+0.22%) | 71,136 |
| 21 Jul 2022 | INR | 337 | 344.55 | 336.15 | 337.6 | 337.6 | +0.6 (+0.18%) | 32,394 |
| 20 Jul 2022 | INR | 340.3 | 340.95 | 335.2 | 337 | 337 | +2 (+0.60%) | 28,701 |
| 19 Jul 2022 | INR | 330 | 339.6 | 329.2 | 335 | 335 | +2.6 (+0.78%) | 22,159 |
| 18 Jul 2022 | INR | 329 | 333.7 | 329 | 332.4 | 332.4 | +4.4 (+1.34%) | 10,073 |
| 15 Jul 2022 | INR | 330.4 | 336.15 | 324.6 | 328 | 328 | -5.7 (-1.71%) | 16,328 |
| 14 Jul 2022 | INR | 334.95 | 338.8 | 330.55 | 333.7 | 333.7 | +0.95 (+0.29%) | 25,565 |
| 13 Jul 2022 | INR | 336.5 | 340.6 | 331.8 | 332.75 | 332.75 | -4.2 (-1.25%) | 12,012 |
| 12 Jul 2022 | INR | 338 | 343.3 | 333.9 | 336.95 | 336.95 | -1.4 (-0.41%) | 34,793 |
| 11 Jul 2022 | INR | 317.25 | 339.4 | 317.25 | 338.35 | 338.35 | +17.1 (+5.32%) | 42,551 |
| 8 Jul 2022 | INR | 327.3 | 327.7 | 319 | 321.25 | 321.25 | -2.6 (-0.80%) | 11,003 |
| 7 Jul 2022 | INR | 318.4 | 326.45 | 317 | 323.85 | 323.85 | +9.65 (+3.07%) | 17,510 |
| 6 Jul 2022 | INR | 321 | 321 | 308.85 | 314.2 | 314.2 | -1.25 (-0.40%) | 12,027 |
| 5 Jul 2022 | INR | 316.25 | 323.75 | 314.5 | 315.45 | 315.45 | -1.3 (-0.41%) | 12,049 |
| 4 Jul 2022 | INR | 315 | 318.15 | 312.5 | 316.75 | 316.75 | +3.4 (+1.09%) | 6,972 |
| 1 Jul 2022 | INR | 315.2 | 316.2 | 309.25 | 313.35 | 313.35 | -1.85 (-0.59%) | 17,066 |
| 30 Jun 2022 | INR | 312 | 322.5 | 312 | 315.2 | 315.2 | +1.25 (+0.40%) | 28,039 |
| 29 Jun 2022 | INR | 313 | 316.2 | 309.7 | 313.95 | 313.95 | +0.15 (+0.05%) | 19,639 |
| 28 Jun 2022 | INR | 313.05 | 317.35 | 311.6 | 313.8 | 313.8 | +0.8 (+0.26%) | 32,882 |
| 27 Jun 2022 | INR | 316.7 | 319.45 | 311.2 | 313 | 313 | +4.15 (+1.34%) | 19,807 |
| 24 Jun 2022 | INR | 308.05 | 315.55 | 307 | 308.85 | 308.85 | +2.45 (+0.80%) | 43,612 |
