Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | INR | 0 | 0 | 0 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 26.5 | 26.5 | 25.6 | 26.2 | 26.2 | +0.1 (+0.38%) | 133,821 |
30 Sep 2003 | INR | 26.5 | 26.85 | 25.8 | 26.1 | 26.1 | -0.05 (-0.19%) | 175,353 |
29 Sep 2003 | INR | 27.4 | 27.5 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 102,451 |
26 Sep 2003 | INR | 26.1 | 27.6 | 25.8 | 26 | 26 | -0.05 (-0.19%) | 57,057 |
25 Sep 2003 | INR | 26.3 | 27 | 25.6 | 26.05 | 26.05 | -1.45 (-5.27%) | 33,584 |
24 Sep 2003 | INR | 27.2 | 30.25 | 27.2 | 27.5 | 27.5 | -2.7 (-8.94%) | 118,250 |
23 Sep 2003 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -3.35 (-9.99%) | 5,358 |
22 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |