| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | INR | 14 | 14 | 11.75 | 12.9 | 12.9 | +0.95 (+7.95%) | 787 |
| 16 Apr 2003 | INR | 13 | 13 | 11.85 | 11.95 | 11.95 | -0.85 (-6.64%) | 3,024 |
| 15 Apr 2003 | INR | 13.25 | 13.25 | 12.8 | 12.8 | 12.8 | -0.4 (-3.03%) | 1,180 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 14 | 14 | 12.9 | 13.2 | 13.2 | -0.85 (-6.05%) | 4,881 |
| 10 Apr 2003 | INR | 12.05 | 14.8 | 12 | 14.05 | 14.05 | +1.65 (+13.31%) | 10,767 |
| 9 Apr 2003 | INR | 12.95 | 13.5 | 12.3 | 12.4 | 12.4 | -0.05 (-0.40%) | 3,632 |
| 8 Apr 2003 | INR | 12.5 | 13.1 | 12.35 | 12.45 | 12.45 | 0.0 (0.0%) | 3,800 |
| 7 Apr 2003 | INR | 12.5 | 12.7 | 12.25 | 12.45 | 12.45 | +0.55 (+4.62%) | 989 |
| 4 Apr 2003 | INR | 12 | 12 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,400 |
| 3 Apr 2003 | INR | 11.8 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 3,954 |
| 2 Apr 2003 | INR | 11.25 | 12 | 11 | 12 | 12 | +0.4 (+3.45%) | 4,165 |
| 1 Apr 2003 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,700 |
| 31 Mar 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 304 |
| 28 Mar 2003 | INR | 11.3 | 12 | 11.3 | 11.8 | 11.8 | +0.4 (+3.51%) | 5,100 |
| 27 Mar 2003 | INR | 11 | 11.85 | 11 | 11.4 | 11.4 | -0.6 (-5%) | 2,975 |
| 26 Mar 2003 | INR | 11.55 | 12 | 11.55 | 12 | 12 | 0.0 (0.0%) | 3,350 |
| 25 Mar 2003 | INR | 11.8 | 12 | 11.4 | 12 | 12 | +0.3 (+2.56%) | 3,757 |
| 24 Mar 2003 | INR | 11 | 11.9 | 10 | 11.7 | 11.7 | +0.1 (+0.86%) | 8,951 |
| 21 Mar 2003 | INR | 11.8 | 11.9 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 2,529 |
| 20 Mar 2003 | INR | 11.95 | 12 | 11.85 | 12 | 12 | -0.3 (-2.44%) | 10,250 |
| 19 Mar 2003 | INR | 11.5 | 12.35 | 11.5 | 12.3 | 12.3 | +0.6 (+5.13%) | 1,450 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 11 | 12.95 | 11 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,460 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 11.55 | 12 | 11.55 | 12 | 12 | +0.2 (+1.69%) | 4,400 |
| 12 Mar 2003 | INR | 11.7 | 12.2 | 11.45 | 11.8 | 11.8 | +0.75 (+6.79%) | 8,755 |
| 11 Mar 2003 | INR | 11.25 | 11.25 | 11 | 11.05 | 11.05 | -0.7 (-5.96%) | 1,994 |
| 10 Mar 2003 | INR | 11.75 | 12 | 11 | 11.75 | 11.75 | -0.3 (-2.49%) | 4,202 |
| 7 Mar 2003 | INR | 11.85 | 12.15 | 11.85 | 12.05 | 12.05 | -0.15 (-1.23%) | 2,093 |
