Tinplate Co. of India Ltd. Recent Share Price (BSE:504966)

1 Followers BSE:504966 - Tinplate Co. of India Ltd. Tinplate Co. of India Ltd.
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2003	INR	11.9	12.2	11.9	12.2	12.2	+0.3 (+2.52%)	4,851
5 Mar 2003	INR	11.9	12	11.5	11.9	11.9	-0.1 (-0.83%)	4,143
4 Mar 2003	INR	11.1	12	11.1	12	12	-0.25 (-2.04%)	5,200
3 Mar 2003	INR	11.9	12.25	11.9	12.25	12.25	+0.3 (+2.51%)	1,404
28 Feb 2003	INR	11.95	11.95	11.9	11.95	11.95	+0.15 (+1.27%)	2,025
27 Feb 2003	INR	11.8	11.8	11.8	11.8	11.8	-0.2 (-1.67%)	450
26 Feb 2003	INR	12	12.05	12	12	12	-0.15 (-1.23%)	3,164
25 Feb 2003	INR	12	12.15	12	12.15	12.15	-0.1 (-0.82%)	852
24 Feb 2003	INR	12	12.25	12	12.25	12.25	+0.1 (+0.82%)	2,956
21 Feb 2003	INR	11.85	12.15	11.85	12.15	12.15	+0.25 (+2.10%)	1,002
20 Feb 2003	INR	12	12	11.85	11.9	11.9	0.0 (0.0%)	5,744
19 Feb 2003	INR	11.8	12	11.8	11.9	11.9	-0.1 (-0.83%)	5,210
18 Feb 2003	INR	11.8	12	11.8	12	12	0.0 (0.0%)	540
17 Feb 2003	INR	11.9	12	11.9	12	12	+0.05 (+0.42%)	1,175
14 Feb 2003	INR	11.8	12	11.75	11.95	11.95	-0.05 (-0.42%)	6,735
13 Feb 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
12 Feb 2003	INR	11.85	12	11.85	12	12	0.0 (0.0%)	3,960
11 Feb 2003	INR	11.8	12	11.8	12	12	0.0 (0.0%)	11,720
10 Feb 2003	INR	11.85	12	11.65	12	12	+0.15 (+1.27%)	10,450
7 Feb 2003	INR	11.85	11.95	11.85	11.85	11.85	-0.05 (-0.42%)	3,253
6 Feb 2003	INR	12	12.2	11.9	11.9	11.9	+0.1 (+0.85%)	1,400
5 Feb 2003	INR	11.9	11.9	11.75	11.8	11.8	-0.15 (-1.26%)	6,106
4 Feb 2003	INR	11.7	12	11.7	11.95	11.95	+0.15 (+1.27%)	4,404
3 Feb 2003	INR	11.95	12.15	11.75	11.8	11.8	-0.25 (-2.07%)	7,336
31 Jan 2003	INR	11.6	12.2	11.6	12.05	12.05	+0.15 (+1.26%)	12,521
30 Jan 2003	INR	11.9	12	11.85	11.9	11.9	-0.15 (-1.24%)	4,850
29 Jan 2003	INR	11.25	12.5	11.25	12.05	12.05	+0.05 (+0.42%)	6,262
28 Jan 2003	INR	11.85	12	11.7	12	12	+0.3 (+2.56%)	4,183
27 Jan 2003	INR	11.6	12	11.6	11.7	11.7	-0.2 (-1.68%)	9,053
24 Jan 2003	INR	12	12	11.6	11.9	11.9	+0.15 (+1.28%)	20,077

See Xignite Response |