| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | INR | 11.95 | 12 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 7,552 |
| 22 Jan 2003 | INR | 12.05 | 12.25 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,950 |
| 21 Jan 2003 | INR | 12 | 12.1 | 11.8 | 12 | 12 | -0.1 (-0.83%) | 6,850 |
| 20 Jan 2003 | INR | 12.25 | 12.25 | 11.9 | 12.1 | 12.1 | +0.4 (+3.42%) | 8,717 |
| 17 Jan 2003 | INR | 12.2 | 12.2 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,300 |
| 16 Jan 2003 | INR | 11.95 | 12.15 | 11.65 | 12 | 12 | -0.15 (-1.23%) | 8,759 |
| 15 Jan 2003 | INR | 12.4 | 12.4 | 11.8 | 12.15 | 12.15 | +0.25 (+2.10%) | 8,698 |
| 14 Jan 2003 | INR | 12 | 12.05 | 11.85 | 11.9 | 11.9 | +0.2 (+1.71%) | 16,126 |
| 13 Jan 2003 | INR | 13.25 | 13.25 | 11.2 | 11.7 | 11.7 | 0.0 (0.0%) | 7,958 |
| 10 Jan 2003 | INR | 12.5 | 13.4 | 11.5 | 11.7 | 11.7 | -0.55 (-4.49%) | 5,910 |
| 9 Jan 2003 | INR | 12.3 | 12.3 | 12.05 | 12.25 | 12.25 | +0.45 (+3.81%) | 2,300 |
| 8 Jan 2003 | INR | 11.9 | 12.4 | 11.45 | 11.8 | 11.8 | +0.6 (+5.36%) | 8,352 |
| 7 Jan 2003 | INR | 12.05 | 12.05 | 11.05 | 11.2 | 11.2 | -0.55 (-4.68%) | 10,776 |
| 6 Jan 2003 | INR | 12.2 | 12.25 | 11.5 | 11.75 | 11.75 | -0.05 (-0.42%) | 7,048 |
| 3 Jan 2003 | INR | 10.55 | 12.25 | 10.55 | 11.8 | 11.8 | +1.55 (+15.12%) | 14,871 |
| 2 Jan 2003 | INR | 9.6 | 11.3 | 9.6 | 10.25 | 10.25 | +0.8 (+8.47%) | 11,621 |
| 1 Jan 2003 | INR | 9.9 | 9.9 | 8.75 | 9.45 | 9.45 | -0.15 (-1.56%) | 23,470 |
| 31 Dec 2002 | INR | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 200 |
| 30 Dec 2002 | INR | 9.35 | 10 | 9.35 | 9.9 | 9.9 | +0.1 (+1.02%) | 2,202 |
| 27 Dec 2002 | INR | 9.4 | 10.25 | 9.4 | 9.8 | 9.8 | +0.15 (+1.55%) | 1,559 |
| 26 Dec 2002 | INR | 9.9 | 10.35 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 844 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 9.7 | 9.9 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 4,912 |
| 23 Dec 2002 | INR | 9.8 | 9.95 | 9.55 | 9.8 | 9.8 | +0.1 (+1.03%) | 4,511 |
| 20 Dec 2002 | INR | 9.65 | 9.75 | 9.35 | 9.7 | 9.7 | +0.1 (+1.04%) | 3,373 |
| 19 Dec 2002 | INR | 9.65 | 9.95 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 3,790 |
| 18 Dec 2002 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.4 (+4.17%) | 4,804 |
| 17 Dec 2002 | INR | 10 | 10 | 9.5 | 9.6 | 9.6 | +0.25 (+2.67%) | 4,709 |
| 16 Dec 2002 | INR | 10.25 | 10.4 | 9.3 | 9.35 | 9.35 | -0.9 (-8.78%) | 8,279 |
| 13 Dec 2002 | INR | 10.5 | 10.7 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 3,044 |
