Tinplate Co. of India Ltd. Recent Share Price (BSE:504966)

1 Followers BSE:504966 - Tinplate Co. of India Ltd. Tinplate Co. of India Ltd.
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2002	INR	9.75	10.75	9.75	10.4	10.4	-0.05 (-0.48%)	3,558
11 Dec 2002	INR	10.4	10.75	10.25	10.45	10.45	+0.15 (+1.46%)	4,014
10 Dec 2002	INR	10.3	10.3	10.25	10.3	10.3	-0.7 (-6.36%)	1,220
9 Dec 2002	INR	10.6	11	10.6	11	11	+0.5 (+4.76%)	550
6 Dec 2002	INR	10.7	10.75	10.5	10.5	10.5	-0.15 (-1.41%)	5,407
5 Dec 2002	INR	10.75	11	10.65	10.65	10.65	-0.35 (-3.18%)	1,300
4 Dec 2002	INR	10.5	11	10.5	11	11	+0.2 (+1.85%)	1,354
3 Dec 2002	INR	10.9	11	10.8	10.8	10.8	-0.1 (-0.92%)	2,200
2 Dec 2002	INR	11	11.3	10.6	10.9	10.9	+0.05 (+0.46%)	5,189
29 Nov 2002	INR	0	0	0	10.85	10.85	0.0 (0.0%)	0
28 Nov 2002	INR	10.55	10.85	10.55	10.85	10.85	-0.1 (-0.91%)	600
27 Nov 2002	INR	11	11.45	10.7	10.95	10.95	+0.2 (+1.86%)	5,184
26 Nov 2002	INR	10.5	10.75	10.45	10.75	10.75	+0.65 (+6.44%)	2,552
25 Nov 2002	INR	10.1	10.25	10.05	10.1	10.1	-0.7 (-6.48%)	984
22 Nov 2002	INR	11.3	11.5	10.8	10.8	10.8	+0.2 (+1.89%)	1,108
21 Nov 2002	INR	10.9	11	10.35	10.6	10.6	+0.3 (+2.91%)	6,300
20 Nov 2002	INR	10.2	10.3	10.2	10.3	10.3	-0.2 (-1.90%)	318
19 Nov 2002	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
18 Nov 2002	INR	10.4	10.5	10.3	10.5	10.5	+0.25 (+2.44%)	1,060
15 Nov 2002	INR	10.3	10.4	10.25	10.25	10.25	-0.05 (-0.49%)	1,680
14 Nov 2002	INR	10.25	10.4	10.25	10.3	10.3	-0.1 (-0.96%)	2,110
13 Nov 2002	INR	10.4	10.4	10.25	10.4	10.4	-0.1 (-0.95%)	770
12 Nov 2002	INR	10.25	10.5	10.25	10.5	10.5	0.0 (0.0%)	1,801
11 Nov 2002	INR	10.25	10.65	10.2	10.5	10.5	-0.15 (-1.41%)	2,800
8 Nov 2002	INR	10.6	10.7	10.6	10.65	10.65	+0.05 (+0.47%)	14,060
7 Nov 2002	INR	10.7	10.8	10.6	10.6	10.6	-0.05 (-0.47%)	2,300
6 Nov 2002	INR	0	0	0	10.65	10.65	0.0 (0.0%)	0
5 Nov 2002	INR	10.7	10.7	10.65	10.65	10.65	-0.35 (-3.18%)	1,200
4 Nov 2002	INR	11.1	11.2	10	11	11	0.0 (0.0%)	1,602
1 Nov 2002	INR	11.3	11.4	11	11	11	-0.4 (-3.51%)	5,725

See Xignite Response |