Tinplate Co. of India Ltd. Recent Share Price (BSE:504966)

1 Followers BSE:504966 - Tinplate Co. of India Ltd. Tinplate Co. of India Ltd.
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2002	INR	11	11.5	10.8	11.4	11.4	+0.8 (+7.55%)	1,988
30 Oct 2002	INR	11	11.1	10.6	10.6	10.6	-0.65 (-5.78%)	2,000
29 Oct 2002	INR	10.65	11.25	10.6	11.25	11.25	+0.65 (+6.13%)	2,187
28 Oct 2002	INR	10.65	10.65	10.6	10.6	10.6	-0.4 (-3.64%)	704
25 Oct 2002	INR	11.4	11.4	11	11	11	0.0 (0.0%)	7,500
24 Oct 2002	INR	11.5	11.5	10.65	11	11	+0.05 (+0.46%)	694
23 Oct 2002	INR	10.65	10.95	10.6	10.95	10.95	+0.2 (+1.86%)	2,653
22 Oct 2002	INR	10.65	10.75	10.65	10.75	10.75	+0.05 (+0.47%)	100
21 Oct 2002	INR	10.75	11	10.5	10.7	10.7	-0.3 (-2.73%)	2,798
18 Oct 2002	INR	11.25	11.25	11	11	11	-0.4 (-3.51%)	2,867
17 Oct 2002	INR	11	11.4	11	11.4	11.4	+0.4 (+3.64%)	1,650
16 Oct 2002	INR	11.55	11.55	11	11	11	-0.3 (-2.65%)	3,390
15 Oct 2002	INR	0	0	0	11.3	11.3	0.0 (0.0%)	0
14 Oct 2002	INR	11.25	11.5	11.2	11.3	11.3	-0.2 (-1.74%)	1,808
11 Oct 2002	INR	11.25	11.5	11.25	11.5	11.5	+0.15 (+1.32%)	904
10 Oct 2002	INR	11.55	11.55	11.35	11.35	11.35	-0.45 (-3.81%)	800
9 Oct 2002	INR	11.85	11.85	11.8	11.8	11.8	+0.3 (+2.61%)	400
8 Oct 2002	INR	11.5	11.7	11.5	11.5	11.5	+0.2 (+1.77%)	358
7 Oct 2002	INR	11.55	11.6	11.25	11.3	11.3	-0.55 (-4.64%)	2,540
4 Oct 2002	INR	11.55	11.95	11.55	11.85	11.85	+0.45 (+3.95%)	4,150
3 Oct 2002	INR	11.75	12	11.4	11.4	11.4	-0.6 (-5%)	1,976
2 Oct 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
1 Oct 2002	INR	12.15	12.35	12	12	12	-0.7 (-5.51%)	1,260
30 Sep 2002	INR	10.75	13.05	10.75	12.7	12.7	-0.6 (-4.51%)	2,454
27 Sep 2002	INR	13	13.3	12.8	13.3	13.3	-0.3 (-2.21%)	5,666
26 Sep 2002	INR	13	13.6	13	13.6	13.6	+0.1 (+0.74%)	4,377
25 Sep 2002	INR	12	13.5	12	13.5	13.5	+0.5 (+3.85%)	18,977
24 Sep 2002	INR	13.25	13.4	13	13	13	-0.5 (-3.70%)	1,794
23 Sep 2002	INR	13	13.75	13	13.5	13.5	+0.2 (+1.50%)	12,814
20 Sep 2002	INR	13.35	13.8	13	13.3	13.3	+0.3 (+2.31%)	16,246

See Xignite Response |