| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | INR | 12.9 | 13 | 12.5 | 13 | 13 | +0.05 (+0.39%) | 8,510 |
| 18 Sep 2002 | INR | 12.95 | 12.95 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 430 |
| 17 Sep 2002 | INR | 12.95 | 13 | 12.65 | 12.95 | 12.95 | +0.4 (+3.19%) | 3,650 |
| 16 Sep 2002 | INR | 12.5 | 13.15 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 6,550 |
| 13 Sep 2002 | INR | 12.5 | 13 | 12.1 | 12.6 | 12.6 | -0.2 (-1.56%) | 7,750 |
| 12 Sep 2002 | INR | 12.6 | 12.8 | 12.5 | 12.8 | 12.8 | +0.2 (+1.59%) | 5,954 |
| 11 Sep 2002 | INR | 12.5 | 13 | 12.25 | 12.6 | 12.6 | -0.25 (-1.95%) | 3,010 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 12.45 | 13 | 12.25 | 12.85 | 12.85 | +0.45 (+3.63%) | 6,650 |
| 6 Sep 2002 | INR | 12.5 | 12.5 | 11.75 | 12.4 | 12.4 | -0.4 (-3.13%) | 3,694 |
| 5 Sep 2002 | INR | 12.55 | 12.8 | 12.35 | 12.8 | 12.8 | +0.8 (+6.67%) | 2,453 |
| 4 Sep 2002 | INR | 13 | 13 | 12 | 12 | 12 | -1.4 (-10.45%) | 1,800 |
| 3 Sep 2002 | INR | 13.5 | 13.5 | 12.85 | 13.4 | 13.4 | -0.05 (-0.37%) | 3,104 |
| 2 Sep 2002 | INR | 13.5 | 13.5 | 12.75 | 13.45 | 13.45 | -0.05 (-0.37%) | 1,130 |
| 30 Aug 2002 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,600 |
| 29 Aug 2002 | INR | 12.65 | 13.5 | 12.65 | 13 | 13 | 0.0 (0.0%) | 3,515 |
| 28 Aug 2002 | INR | 13.25 | 13.65 | 12.65 | 13 | 13 | -0.65 (-4.76%) | 55,903 |
| 27 Aug 2002 | INR | 12 | 13.8 | 12 | 13.65 | 13.65 | +0.65 (+5%) | 4,840 |
| 26 Aug 2002 | INR | 13 | 13.55 | 12.6 | 13 | 13 | +0.2 (+1.56%) | 6,541 |
| 23 Aug 2002 | INR | 12.35 | 13.45 | 12.35 | 12.8 | 12.8 | -1.15 (-8.24%) | 2,358 |
| 22 Aug 2002 | INR | 13.6 | 13.95 | 13.15 | 13.95 | 13.95 | +0.2 (+1.45%) | 3,602 |
| 21 Aug 2002 | INR | 14 | 14 | 13.65 | 13.75 | 13.75 | -1.05 (-7.09%) | 7,800 |
| 20 Aug 2002 | INR | 13.8 | 14.85 | 13.6 | 14.8 | 14.8 | +1.3 (+9.63%) | 38,136 |
| 19 Aug 2002 | INR | 12.95 | 13.9 | 12.1 | 13.5 | 13.5 | +1.05 (+8.43%) | 32,285 |
| 16 Aug 2002 | INR | 12 | 12.75 | 11.95 | 12.45 | 12.45 | +0.95 (+8.26%) | 20,879 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,100 |
| 13 Aug 2002 | INR | 12 | 12.2 | 11.7 | 12 | 12 | +0.1 (+0.84%) | 11,601 |
| 12 Aug 2002 | INR | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | -3.25 (-21.45%) | 3,650 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
