| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 14.45 | 15.5 | 14 | 15.15 | 15.15 | +1 (+7.07%) | 43,953 |
| 25 Jun 2002 | INR | 13.6 | 14.5 | 13.4 | 14.15 | 14.15 | +0.95 (+7.20%) | 24,572 |
| 24 Jun 2002 | INR | 13.15 | 14 | 13 | 13.2 | 13.2 | -0.3 (-2.22%) | 12,259 |
| 21 Jun 2002 | INR | 13.35 | 13.9 | 13 | 13.5 | 13.5 | -0.05 (-0.37%) | 12,275 |
| 20 Jun 2002 | INR | 13.9 | 14.8 | 13.3 | 13.55 | 13.55 | +0.15 (+1.12%) | 20,732 |
| 19 Jun 2002 | INR | 14.75 | 14.8 | 13 | 13.4 | 13.4 | -0.3 (-2.19%) | 51,084 |
| 18 Jun 2002 | INR | 13.05 | 14.15 | 13 | 13.7 | 13.7 | +0.95 (+7.45%) | 36,120 |
| 17 Jun 2002 | INR | 12.2 | 12.8 | 12.05 | 12.75 | 12.75 | +0.65 (+5.37%) | 16,650 |
| 14 Jun 2002 | INR | 11.5 | 12.25 | 11.5 | 12.1 | 12.1 | +0.6 (+5.22%) | 13,764 |
| 13 Jun 2002 | INR | 11.25 | 11.8 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,459 |
| 12 Jun 2002 | INR | 11.55 | 12.25 | 11.5 | 11.75 | 11.75 | -0.1 (-0.84%) | 4,700 |
| 11 Jun 2002 | INR | 12.65 | 12.65 | 11.75 | 11.85 | 11.85 | -0.25 (-2.07%) | 12,306 |
| 10 Jun 2002 | INR | 11.9 | 12.25 | 11.6 | 12.1 | 12.1 | +0.55 (+4.76%) | 21,876 |
| 7 Jun 2002 | INR | 11.5 | 12.1 | 11.35 | 11.55 | 11.55 | -0.1 (-0.86%) | 4,994 |
| 6 Jun 2002 | INR | 12.4 | 12.55 | 11.6 | 11.65 | 11.65 | -1.25 (-9.69%) | 20,850 |
| 5 Jun 2002 | INR | 13.4 | 14.5 | 12.5 | 12.9 | 12.9 | +0.55 (+4.45%) | 96,696 |
| 4 Jun 2002 | INR | 10.55 | 12.6 | 10.55 | 12.35 | 12.35 | +1.85 (+17.62%) | 51,664 |
| 3 Jun 2002 | INR | 10.35 | 10.6 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 12,078 |
| 31 May 2002 | INR | 9.65 | 10.3 | 9.6 | 10.2 | 10.2 | +0.2 (+2%) | 15,354 |
| 30 May 2002 | INR | 10 | 10.5 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 37,060 |
| 29 May 2002 | INR | 9.15 | 10.4 | 9.1 | 10.1 | 10.1 | +1.05 (+11.60%) | 25,105 |
| 28 May 2002 | INR | 9 | 9.3 | 8.95 | 9.05 | 9.05 | -0.15 (-1.63%) | 14,100 |
| 27 May 2002 | INR | 8.95 | 9.2 | 8.85 | 9.2 | 9.2 | +0.4 (+4.55%) | 2,500 |
| 24 May 2002 | INR | 8.95 | 9.2 | 8.55 | 8.8 | 8.8 | +0.1 (+1.15%) | 12,242 |
| 23 May 2002 | INR | 8 | 8.8 | 8 | 8.7 | 8.7 | +0.7 (+8.75%) | 75,725 |
| 22 May 2002 | INR | 6.45 | 8 | 6.45 | 8 | 8 | 0.0 (0.0%) | 40,650 |
| 21 May 2002 | INR | 7.95 | 8 | 7.7 | 8 | 8 | 0.0 (0.0%) | 53,250 |
| 20 May 2002 | INR | 8.85 | 8.85 | 8 | 8 | 8 | 0.0 (0.0%) | 53,320 |
| 17 May 2002 | INR | 7.95 | 8.2 | 7.9 | 8 | 8 | +0.35 (+4.58%) | 37,583 |
