Tinplate Co. of India Ltd. Recent Share Price (BSE:504966)

1 Followers BSE:504966 - Tinplate Co. of India Ltd. Tinplate Co. of India Ltd.
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2002	INR	8.4	8.4	7.65	7.65	7.65	-0.35 (-4.38%)	32,500
15 May 2002	INR	8.8	8.9	7.9	8	8	0.0 (0.0%)	84,700
14 May 2002	INR	8	8	7.65	8	8	0.0 (0.0%)	11,800
13 May 2002	INR	8	8	7.95	8	8	0.0 (0.0%)	8,800
10 May 2002	INR	8.2	8.2	7.9	8	8	+0.2 (+2.56%)	8,414
9 May 2002	INR	8.45	8.5	7.8	7.8	7.8	-0.7 (-8.24%)	26,479
8 May 2002	INR	9.1	9.15	8.35	8.5	8.5	+0.7 (+8.97%)	12,650
7 May 2002	INR	9.1	9.1	7.6	7.8	7.8	-0.7 (-8.24%)	11,550
6 May 2002	INR	9.15	9.15	7.55	8.5	8.5	-0.65 (-7.10%)	8,550
3 May 2002	INR	9.45	9.45	9.05	9.15	9.15	-0.6 (-6.15%)	925
2 May 2002	INR	9.75	9.8	9.7	9.75	9.75	+0.25 (+2.63%)	2,400
1 May 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
30 Apr 2002	INR	9.5	9.5	9.5	9.5	9.5	+0.45 (+4.97%)	300
29 Apr 2002	INR	9.05	9.05	9.05	9.05	9.05	-0.95 (-9.50%)	125
26 Apr 2002	INR	10	10	10	10	10	+0.5 (+5.26%)	150
25 Apr 2002	INR	8.05	10	8.05	9.5	9.5	-0.55 (-5.47%)	2,010
24 Apr 2002	INR	11.65	11.65	9.8	10.05	10.05	+0.15 (+1.52%)	5,151
23 Apr 2002	INR	9.8	9.9	9.8	9.9	9.9	-0.1 (-1%)	590
22 Apr 2002	INR	10.9	10.9	10	10	10	+0.5 (+5.26%)	900
19 Apr 2002	INR	10.1	10.5	9.5	9.5	9.5	-1.15 (-10.80%)	2,600
18 Apr 2002	INR	10.9	11.15	10.65	10.65	10.65	+0.15 (+1.43%)	5,226
17 Apr 2002	INR	10.35	11	10.35	10.5	10.5	-0.2 (-1.87%)	3,000
16 Apr 2002	INR	9.8	11.45	9.8	10.7	10.7	+0.3 (+2.88%)	8,511
15 Apr 2002	INR	10.25	10.5	10.25	10.4	10.4	-0.6 (-5.45%)	1,350
12 Apr 2002	INR	10.15	11	10.1	11	11	+0.45 (+4.27%)	3,750
11 Apr 2002	INR	10.9	11	10.55	10.55	10.55	+0.05 (+0.48%)	13,481
10 Apr 2002	INR	10	10.9	10	10.5	10.5	+0.6 (+6.06%)	7,046
9 Apr 2002	INR	10.95	10.95	9.9	9.9	9.9	+0.3 (+3.13%)	1,901
8 Apr 2002	INR	0	0	0	9.6	9.6	0.0 (0.0%)	0
5 Apr 2002	INR	0	0	0	9.6	9.6	0.0 (0.0%)	0