| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | INR | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,700 |
| 3 Apr 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 201 |
| 2 Apr 2002 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,500 |
| 1 Apr 2002 | INR | 11.05 | 11.05 | 10.05 | 10.05 | 10.05 | -0.95 (-8.64%) | 661 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 10.3 | 11 | 10.3 | 11 | 11 | 0.0 (0.0%) | 225,054 |
| 26 Mar 2002 | INR | 10 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 143,951 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 11.95 | 11.95 | 10.8 | 11 | 11 | 0.0 (0.0%) | 251 |
| 21 Mar 2002 | INR | 11.3 | 11.3 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 14,400 |
| 20 Mar 2002 | INR | 11.25 | 12 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 11,401 |
| 19 Mar 2002 | INR | 11.8 | 12.05 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 7,401 |
| 18 Mar 2002 | INR | 12.5 | 12.5 | 11 | 12.05 | 12.05 | +0.5 (+4.33%) | 13,048 |
| 15 Mar 2002 | INR | 13.2 | 13.2 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 18,531 |
| 14 Mar 2002 | INR | 10.65 | 11.6 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 8,521 |
| 13 Mar 2002 | INR | 9.9 | 10.5 | 9.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 4,431 |
| 12 Mar 2002 | INR | 9.5 | 10.55 | 9.5 | 10.25 | 10.25 | -0.15 (-1.44%) | 4,002 |
| 11 Mar 2002 | INR | 9 | 10.4 | 9 | 10.4 | 10.4 | +1.25 (+13.66%) | 2,425 |
| 8 Mar 2002 | INR | 8 | 9.5 | 8 | 9.15 | 9.15 | +0.9 (+10.91%) | 6,780 |
| 7 Mar 2002 | INR | 9 | 9 | 7.5 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,452 |
| 6 Mar 2002 | INR | 6.1 | 9 | 6.1 | 8.5 | 8.5 | +0.9 (+11.84%) | 302 |
| 5 Mar 2002 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.65 (-7.88%) | 100 |
| 4 Mar 2002 | INR | 8 | 8.75 | 8 | 8.25 | 8.25 | -0.75 (-8.33%) | 404 |
| 1 Mar 2002 | INR | 8.25 | 9 | 8.25 | 9 | 9 | +1.2 (+15.38%) | 2,810 |
| 28 Feb 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 200 |
| 27 Feb 2002 | INR | 8 | 8.5 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 1,700 |
| 26 Feb 2002 | INR | 7.4 | 8.45 | 7.4 | 8.1 | 8.1 | -0.85 (-9.50%) | 400 |
| 25 Feb 2002 | INR | 7.95 | 8.95 | 7.95 | 8.95 | 8.95 | +0.95 (+11.88%) | 302 |
| 22 Feb 2002 | INR | 8.15 | 8.4 | 8 | 8 | 8 | +0.35 (+4.58%) | 3,000 |
