Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | INR | 7.7 | 7.9 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,200 |
20 Feb 2002 | INR | 7.5 | 8.45 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 5,950 |
19 Feb 2002 | INR | 9 | 9.3 | 7.5 | 7.5 | 7.5 | -1.75 (-18.92%) | 2,400 |
18 Feb 2002 | INR | 9.75 | 9.8 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 3,202 |
15 Feb 2002 | INR | 11.5 | 11.5 | 9.4 | 9.6 | 9.6 | -1.6 (-14.29%) | 3,476 |
14 Feb 2002 | INR | 10.45 | 11.4 | 10.45 | 11.2 | 11.2 | +1.7 (+17.89%) | 9,051 |
13 Feb 2002 | INR | 10 | 10.2 | 8.6 | 9.5 | 9.5 | -0.5 (-5%) | 3,805 |
12 Feb 2002 | INR | 9.45 | 10.5 | 9.2 | 10 | 10 | +1.05 (+11.73%) | 6,530 |
11 Feb 2002 | INR | 8 | 9.25 | 8 | 8.95 | 8.95 | +0.05 (+0.56%) | 3,250 |
8 Feb 2002 | INR | 8.45 | 8.9 | 8.45 | 8.9 | 8.9 | +0.9 (+11.25%) | 11,229 |
7 Feb 2002 | INR | 7.9 | 8.55 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 3,650 |
6 Feb 2002 | INR | 7.7 | 8 | 7.05 | 7.5 | 7.5 | +0.5 (+7.14%) | 10,236 |
5 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 500 |
31 Jan 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 200 |
30 Jan 2002 | INR | 5.75 | 6.6 | 5.75 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,000 |
29 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 50 |
24 Jan 2002 | INR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 402 |
23 Jan 2002 | INR | 6.65 | 6.75 | 6.55 | 6.75 | 6.75 | -1.15 (-14.56%) | 1,158 |
22 Jan 2002 | INR | 6.2 | 7.95 | 6.2 | 7.9 | 7.9 | +0.45 (+6.04%) | 1,200 |
21 Jan 2002 | INR | 6.15 | 7.45 | 6.15 | 7.45 | 7.45 | +0.45 (+6.43%) | 1,200 |
18 Jan 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | -0.9 (-11.39%) | 450 |
17 Jan 2002 | INR | 6.65 | 7.9 | 6.65 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,192 |
16 Jan 2002 | INR | 6.65 | 7.5 | 6.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 10,600 |
15 Jan 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 7.1 | 7.75 | 7.05 | 7.75 | 7.75 | -0.25 (-3.13%) | 452 |
11 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 400 |