Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 448 |
9 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
8 Jan 2002 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.4 (+5.63%) | 600 |
7 Jan 2002 | INR | 8.7 | 8.7 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 450 |
4 Jan 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 1,650 |
3 Jan 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 248 |
2 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 7.05 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 2,825 |