| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | INR | 432.35 | 432.35 | 418.35 | 419.5 | 419.5 | -4.85 (-1.14%) | 2,821 |
| 6 Dec 2023 | INR | 429.2 | 431.2 | 422.75 | 424.35 | 424.35 | +0.2 (+0.05%) | 4,055 |
| 5 Dec 2023 | INR | 427.95 | 428 | 421.7 | 424.15 | 424.15 | +1.1 (+0.26%) | 3,544 |
| 4 Dec 2023 | INR | 429.15 | 429.15 | 422.1 | 423.05 | 423.05 | +2.15 (+0.51%) | 4,929 |
| 1 Dec 2023 | INR | 421.45 | 429.2 | 413.45 | 420.9 | 420.9 | +7.75 (+1.88%) | 13,901 |
| 30 Nov 2023 | INR | 410.05 | 415.25 | 408.15 | 413.15 | 413.15 | +1 (+0.24%) | 3,827 |
| 29 Nov 2023 | INR | 412.4 | 413.7 | 409.65 | 412.15 | 412.15 | +2.1 (+0.51%) | 11,384 |
| 28 Nov 2023 | INR | 408.95 | 410.85 | 404.6 | 410.05 | 410.05 | +5.15 (+1.27%) | 3,235 |
| 24 Nov 2023 | INR | 409.1 | 409.1 | 404.6 | 404.9 | 404.9 | -2.05 (-0.50%) | 4,140 |
| 23 Nov 2023 | INR | 403 | 409.7 | 403 | 406.95 | 406.95 | +1.75 (+0.43%) | 5,524 |
| 22 Nov 2023 | INR | 405 | 407.45 | 403.5 | 405.2 | 405.2 | -0.5 (-0.12%) | 8,634 |
| 21 Nov 2023 | INR | 395.05 | 406.9 | 395.05 | 405.7 | 405.7 | +5.85 (+1.46%) | 9,510 |
| 20 Nov 2023 | INR | 404.45 | 404.45 | 398.6 | 399.85 | 399.85 | -1.9 (-0.47%) | 4,057 |
| 17 Nov 2023 | INR | 400 | 402 | 397.4 | 401.75 | 401.75 | +2.55 (+0.64%) | 11,515 |
| 16 Nov 2023 | INR | 398.9 | 400.75 | 394.5 | 399.2 | 399.2 | +2.4 (+0.60%) | 10,710 |
| 15 Nov 2023 | INR | 390 | 398.55 | 390 | 396.8 | 396.8 | +9.7 (+2.51%) | 12,547 |
| 13 Nov 2023 | INR | 386.95 | 389.5 | 384.05 | 387.1 | 387.1 | +1.8 (+0.47%) | 14,947 |
| 10 Nov 2023 | INR | 382.2 | 386.6 | 380.45 | 385.3 | 385.3 | +2.5 (+0.65%) | 9,899 |
| 9 Nov 2023 | INR | 383 | 387.15 | 381.75 | 382.8 | 382.8 | -0.55 (-0.14%) | 10,891 |
| 8 Nov 2023 | INR | 382.8 | 391.15 | 381.5 | 383.35 | 383.35 | -0.1 (-0.03%) | 1,968 |
| 7 Nov 2023 | INR | 381.95 | 386.05 | 381 | 383.45 | 383.45 | +1.05 (+0.27%) | 1,557 |
| 6 Nov 2023 | INR | 375 | 382.9 | 372.4 | 382.4 | 382.4 | +10.05 (+2.70%) | 7,327 |
| 3 Nov 2023 | INR | 377.25 | 377.25 | 372 | 372.35 | 372.35 | -2.7 (-0.72%) | 4,264 |
| 2 Nov 2023 | INR | 370.25 | 375.7 | 362 | 375.05 | 375.05 | +4.35 (+1.17%) | 4,911 |
| 1 Nov 2023 | INR | 375.1 | 376 | 369.15 | 370.7 | 370.7 | -4.8 (-1.28%) | 2,344 |
| 31 Oct 2023 | INR | 375.05 | 381.4 | 374.75 | 375.5 | 375.5 | -2.75 (-0.73%) | 3,971 |
| 30 Oct 2023 | INR | 383.2 | 383.2 | 376.25 | 378.25 | 378.25 | -0.55 (-0.15%) | 2,899 |
| 27 Oct 2023 | INR | 376.7 | 383 | 376.7 | 378.8 | 378.8 | +0.55 (+0.15%) | 1,867 |
| 26 Oct 2023 | INR | 376.1 | 380.35 | 375 | 378.25 | 378.25 | -5.6 (-1.46%) | 6,604 |
| 25 Oct 2023 | INR | 380.25 | 389.8 | 380.25 | 383.85 | 383.85 | +2.55 (+0.67%) | 6,533 |
