| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | INR | 391.5 | 391.5 | 378.6 | 381.3 | 381.3 | -8.5 (-2.18%) | 3,153 |
| 20 Oct 2023 | INR | 394.15 | 394.5 | 388.75 | 389.8 | 389.8 | -4 (-1.02%) | 2,175 |
| 19 Oct 2023 | INR | 395 | 402.05 | 389.5 | 393.8 | 393.8 | -3.35 (-0.84%) | 2,772 |
| 18 Oct 2023 | INR | 405 | 405 | 396.25 | 397.15 | 397.15 | -1.15 (-0.29%) | 2,418 |
| 17 Oct 2023 | INR | 395.05 | 402 | 395.05 | 398.3 | 398.3 | +1.75 (+0.44%) | 5,419 |
| 16 Oct 2023 | INR | 389.2 | 399.95 | 389.2 | 396.55 | 396.55 | +7.35 (+1.89%) | 4,348 |
| 13 Oct 2023 | INR | 394 | 394 | 387.1 | 389.2 | 389.2 | -5.45 (-1.38%) | 9,924 |
| 12 Oct 2023 | INR | 393 | 395.9 | 393 | 394.65 | 394.65 | +4.15 (+1.06%) | 10,305 |
| 11 Oct 2023 | INR | 388 | 393.95 | 388 | 390.5 | 390.5 | +0.4 (+0.10%) | 1,827 |
| 10 Oct 2023 | INR | 390 | 393.75 | 386.6 | 390.1 | 390.1 | +3.7 (+0.96%) | 7,449 |
| 9 Oct 2023 | INR | 384.4 | 390 | 383.5 | 386.4 | 386.4 | -6.05 (-1.54%) | 2,263 |
| 6 Oct 2023 | INR | 394.5 | 394.55 | 391.35 | 392.45 | 392.45 | +0.05 (+0.01%) | 3,737 |
| 5 Oct 2023 | INR | 399.85 | 402.95 | 390.6 | 392.4 | 392.4 | +0.4 (+0.10%) | 6,870 |
| 4 Oct 2023 | INR | 399 | 399 | 390 | 392 | 392 | -7.6 (-1.90%) | 2,293 |
| 3 Oct 2023 | INR | 395.05 | 400.1 | 395.05 | 399.6 | 399.6 | -2.7 (-0.67%) | 11,420 |
| 29 Sep 2023 | INR | 401.15 | 404.9 | 398.1 | 402.3 | 402.3 | +6.2 (+1.57%) | 3,351 |
| 28 Sep 2023 | INR | 408.75 | 408.75 | 393.95 | 396.1 | 396.1 | -2.85 (-0.71%) | 8,774 |
| 27 Sep 2023 | INR | 399.7 | 400 | 395.15 | 398.95 | 398.95 | -3.55 (-0.88%) | 8,814 |
| 26 Sep 2023 | INR | 399.9 | 407.65 | 399.35 | 402.5 | 402.5 | +6.65 (+1.68%) | 5,835 |
| 25 Sep 2023 | INR | 391.05 | 398.95 | 391.05 | 395.85 | 395.85 | +0.2 (+0.05%) | 8,537 |
| 22 Sep 2023 | INR | 392 | 401.1 | 390.3 | 395.65 | 395.65 | -3.45 (-0.86%) | 13,903 |
| 21 Sep 2023 | INR | 393.15 | 403.2 | 393.15 | 399.1 | 399.1 | -2.05 (-0.51%) | 5,414 |
| 20 Sep 2023 | INR | 409.2 | 410.95 | 398.9 | 401.15 | 401.15 | -7.2 (-1.76%) | 25,873 |
| 18 Sep 2023 | INR | 411.3 | 415 | 407.4 | 408.35 | 408.35 | -2.1 (-0.51%) | 6,789 |
| 15 Sep 2023 | INR | 415.25 | 415.25 | 406.1 | 410.45 | 410.45 | -0.8 (-0.19%) | 7,151 |
| 14 Sep 2023 | INR | 402.9 | 420.7 | 402.9 | 411.25 | 411.25 | +8.75 (+2.17%) | 26,375 |
| 13 Sep 2023 | INR | 408.9 | 408.9 | 395.85 | 402.5 | 402.5 | +0.9 (+0.22%) | 11,615 |
| 12 Sep 2023 | INR | 409.05 | 413.8 | 398.75 | 401.6 | 401.6 | -7.9 (-1.93%) | 11,867 |
| 11 Sep 2023 | INR | 396.3 | 412.35 | 396.3 | 409.5 | 409.5 | +5.2 (+1.29%) | 35,963 |
| 8 Sep 2023 | INR | 409.85 | 410.5 | 403.8 | 404.3 | 404.3 | -3.05 (-0.75%) | 5,887 |
