| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | INR | 403.05 | 409.65 | 402.9 | 407.35 | 407.35 | +2.6 (+0.64%) | 9,679 |
| 6 Sep 2023 | INR | 412.05 | 412.3 | 401.25 | 404.75 | 404.75 | -6.35 (-1.54%) | 9,809 |
| 5 Sep 2023 | INR | 414.5 | 415.35 | 403.1 | 411.1 | 411.1 | -1.8 (-0.44%) | 27,798 |
| 4 Sep 2023 | INR | 398.35 | 417 | 398.35 | 412.9 | 412.9 | +15.1 (+3.80%) | 52,826 |
| 1 Sep 2023 | INR | 370 | 401.8 | 370 | 397.8 | 397.8 | +12.85 (+3.34%) | 78,219 |
| 31 Aug 2023 | INR | 384.9 | 386.15 | 380 | 384.95 | 384.95 | +4.4 (+1.16%) | 23,363 |
| 30 Aug 2023 | INR | 377.25 | 382.45 | 373.65 | 380.55 | 380.55 | +8.5 (+2.28%) | 31,246 |
| 29 Aug 2023 | INR | 366.55 | 377.3 | 366.5 | 372.05 | 372.05 | +6.1 (+1.67%) | 62,096 |
| 28 Aug 2023 | INR | 372.9 | 372.9 | 364.15 | 365.95 | 365.95 | +2.05 (+0.56%) | 1,965 |
| 25 Aug 2023 | INR | 362.1 | 369.15 | 362.1 | 363.9 | 363.9 | -3.6 (-0.98%) | 5,630 |
| 24 Aug 2023 | INR | 370.6 | 372.35 | 365.35 | 367.5 | 367.5 | -1.2 (-0.33%) | 4,753 |
| 23 Aug 2023 | INR | 365 | 372.45 | 365 | 368.7 | 368.7 | +3.75 (+1.03%) | 4,047 |
| 22 Aug 2023 | INR | 354.3 | 366.6 | 354.3 | 364.95 | 364.95 | +3.2 (+0.88%) | 10,682 |
| 21 Aug 2023 | INR | 354.3 | 364.35 | 354.3 | 361.75 | 361.75 | +3.9 (+1.09%) | 3,020 |
| 18 Aug 2023 | INR | 367.2 | 367.2 | 355.55 | 357.85 | 357.85 | -2.5 (-0.69%) | 16,578 |
| 17 Aug 2023 | INR | 360.4 | 361.9 | 355.25 | 360.35 | 360.35 | +2.35 (+0.66%) | 5,448 |
| 16 Aug 2023 | INR | 363.1 | 363.85 | 357.5 | 358 | 358 | -6.55 (-1.80%) | 24,811 |
| 14 Aug 2023 | INR | 370.35 | 370.35 | 360.7 | 364.55 | 364.55 | -5.8 (-1.57%) | 32,881 |
| 11 Aug 2023 | INR | 363.8 | 373.65 | 363.8 | 370.35 | 370.35 | -0.65 (-0.18%) | 4,995 |
| 10 Aug 2023 | INR | 374.95 | 374.95 | 368 | 371 | 371 | -1.3 (-0.35%) | 29,600 |
| 9 Aug 2023 | INR | 364.15 | 373.7 | 361.95 | 372.3 | 372.3 | +6.9 (+1.89%) | 3,902 |
| 8 Aug 2023 | INR | 370 | 370 | 360 | 365.4 | 365.4 | -4.3 (-1.16%) | 7,139 |
| 7 Aug 2023 | INR | 364.9 | 370.05 | 364 | 369.7 | 369.7 | +4.8 (+1.32%) | 2,834 |
| 4 Aug 2023 | INR | 365.95 | 371 | 363.6 | 364.9 | 364.9 | -1.05 (-0.29%) | 7,294 |
| 3 Aug 2023 | INR | 360 | 367.75 | 360 | 365.95 | 365.95 | +1.7 (+0.47%) | 4,318 |
| 2 Aug 2023 | INR | 374.6 | 374.6 | 360.8 | 364.25 | 364.25 | -9 (-2.41%) | 15,784 |
| 1 Aug 2023 | INR | 374.45 | 377.4 | 369.9 | 373.25 | 373.25 | -0.3 (-0.08%) | 7,146 |
| 31 Jul 2023 | INR | 370.45 | 376.2 | 367.05 | 373.55 | 373.55 | +6.6 (+1.80%) | 37,773 |
| 28 Jul 2023 | INR | 361.55 | 369.5 | 358.05 | 366.95 | 366.95 | +5 (+1.38%) | 14,700 |
| 27 Jul 2023 | INR | 366.2 | 368.5 | 359.25 | 361.95 | 361.95 | -1.9 (-0.52%) | 6,727 |
