| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | INR | 360.05 | 366.4 | 360.05 | 363.85 | 363.85 | +2.95 (+0.82%) | 13,202 |
| 25 Jul 2023 | INR | 342 | 363.95 | 342 | 360.9 | 360.9 | +13.2 (+3.80%) | 29,760 |
| 24 Jul 2023 | INR | 350.05 | 351.9 | 345.5 | 347.7 | 347.7 | -3.5 (-1.00%) | 2,903 |
| 21 Jul 2023 | INR | 342.1 | 355.8 | 342.1 | 351.2 | 351.2 | -0.5 (-0.14%) | 11,343 |
| 20 Jul 2023 | INR | 352 | 354.1 | 351 | 351.7 | 351.7 | +0.4 (+0.11%) | 1,780 |
| 19 Jul 2023 | INR | 351.95 | 352.5 | 349.95 | 351.3 | 351.3 | -0.55 (-0.16%) | 3,255 |
| 18 Jul 2023 | INR | 347.05 | 354.8 | 347.05 | 351.85 | 351.85 | -0.35 (-0.10%) | 60,152 |
| 17 Jul 2023 | INR | 351.1 | 356.9 | 340.95 | 352.2 | 352.2 | +2.85 (+0.82%) | 52,946 |
| 14 Jul 2023 | INR | 342.5 | 350.9 | 342.5 | 349.35 | 349.35 | +6.25 (+1.82%) | 5,625 |
| 13 Jul 2023 | INR | 342.3 | 348.45 | 342 | 343.1 | 343.1 | +0.85 (+0.25%) | 4,152 |
| 12 Jul 2023 | INR | 349.95 | 349.95 | 339.7 | 342.25 | 342.25 | -1.45 (-0.42%) | 5,807 |
| 11 Jul 2023 | INR | 345.5 | 346.45 | 342.75 | 343.7 | 343.7 | -0.1 (-0.03%) | 12,679 |
| 10 Jul 2023 | INR | 336.6 | 345 | 332.55 | 343.8 | 343.8 | +9.4 (+2.81%) | 15,801 |
| 7 Jul 2023 | INR | 334 | 336.9 | 332.55 | 334.4 | 334.4 | +0.2 (+0.06%) | 3,003 |
| 6 Jul 2023 | INR | 332.5 | 335.6 | 332 | 334.2 | 334.2 | -1.1 (-0.33%) | 6,242 |
| 5 Jul 2023 | INR | 332.05 | 337.75 | 332.05 | 335.3 | 335.3 | +1.05 (+0.31%) | 3,362 |
| 4 Jul 2023 | INR | 340 | 340 | 332.55 | 334.25 | 334.25 | -0.75 (-0.22%) | 3,047 |
| 3 Jul 2023 | INR | 334 | 338.35 | 332.05 | 335 | 335 | +1 (+0.30%) | 8,626 |
| 30 Jun 2023 | INR | 330 | 334.95 | 327.4 | 334 | 334 | +4.65 (+1.41%) | 12,361 |
| 28 Jun 2023 | INR | 327.75 | 330.85 | 322.4 | 329.35 | 329.35 | +2.1 (+0.64%) | 11,812 |
| 27 Jun 2023 | INR | 326.65 | 330.55 | 325 | 327.25 | 327.25 | +2.65 (+0.82%) | 1,248 |
| 26 Jun 2023 | INR | 331.85 | 331.85 | 321 | 324.6 | 324.6 | -0.7 (-0.22%) | 14,937 |
| 23 Jun 2023 | INR | 330.55 | 330.55 | 323.4 | 325.3 | 325.3 | -3.15 (-0.96%) | 4,182 |
| 22 Jun 2023 | INR | 331.05 | 331.8 | 324.25 | 328.45 | 328.45 | -4.9 (-1.47%) | 7,899 |
| 21 Jun 2023 | INR | 344.95 | 344.95 | 332 | 333.35 | 333.35 | -4.1 (-1.21%) | 4,857 |
| 20 Jun 2023 | INR | 340 | 342.55 | 336.8 | 337.45 | 337.45 | -2 (-0.59%) | 9,381 |
| 19 Jun 2023 | INR | 335.05 | 343.45 | 335.05 | 339.45 | 339.45 | -0.55 (-0.16%) | 20,491 |
| 16 Jun 2023 | INR | 340.6 | 344.15 | 338.75 | 340 | 340 | +1.75 (+0.52%) | 14,611 |
| 15 Jun 2023 | INR | 340.05 | 342.8 | 337 | 338.25 | 338.25 | -0.7 (-0.21%) | 24,792 |
| 14 Jun 2023 | INR | 333.1 | 340.8 | 333.05 | 338.95 | 338.95 | +6.7 (+2.02%) | 40,171 |
