| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | INR | 333 | 336.25 | 328.85 | 332.25 | 332.25 | +3.95 (+1.20%) | 2,451 |
| 12 Jun 2023 | INR | 322.85 | 333.8 | 322.85 | 328.3 | 328.3 | +0.3 (+0.09%) | 32,054 |
| 9 Jun 2023 | INR | 333.85 | 333.9 | 325.35 | 328 | 328 | -5.4 (-1.62%) | 6,288 |
| 8 Jun 2023 | INR | 334.75 | 343.4 | 332.4 | 333.4 | 333.4 | -0.3 (-0.09%) | 43,877 |
| 7 Jun 2023 | INR | 326.1 | 335 | 325.65 | 333.7 | 333.7 | +7.1 (+2.17%) | 21,217 |
| 6 Jun 2023 | INR | 324.1 | 329.25 | 323.35 | 326.6 | 326.6 | -1.35 (-0.41%) | 7,204 |
| 5 Jun 2023 | INR | 317.05 | 328.95 | 317.05 | 327.95 | 327.95 | +5.25 (+1.63%) | 28,409 |
| 2 Jun 2023 | INR | 317 | 323.7 | 317 | 322.7 | 322.7 | +4.6 (+1.45%) | 7,573 |
| 1 Jun 2023 | INR | 319.15 | 320 | 317 | 318.1 | 318.1 | +0.7 (+0.22%) | 3,002 |
| 31 May 2023 | INR | 319.15 | 320.8 | 317.2 | 317.4 | 317.4 | -4.1 (-1.28%) | 1,781 |
| 30 May 2023 | INR | 317.95 | 325.45 | 317.95 | 321.5 | 321.5 | -2.85 (-0.88%) | 2,245 |
| 29 May 2023 | INR | 317.5 | 327.8 | 317.5 | 324.35 | 324.35 | +6.6 (+2.08%) | 30,355 |
| 26 May 2023 | INR | 308.05 | 318.55 | 308.05 | 317.75 | 317.75 | +5.25 (+1.68%) | 5,481 |
| 25 May 2023 | INR | 314.1 | 315.25 | 311.5 | 312.5 | 312.5 | -1 (-0.32%) | 1,514 |
| 24 May 2023 | INR | 313.75 | 315.05 | 312.95 | 313.5 | 313.5 | -1.4 (-0.44%) | 1,354 |
| 23 May 2023 | INR | 310 | 318.4 | 310 | 314.9 | 314.9 | +2.8 (+0.90%) | 26,671 |
| 22 May 2023 | INR | 313.2 | 314.35 | 310.75 | 312.1 | 312.1 | -1.1 (-0.35%) | 9,053 |
| 19 May 2023 | INR | 315.1 | 315.35 | 310.75 | 313.2 | 313.2 | -1 (-0.32%) | 2,219 |
| 18 May 2023 | INR | 325.95 | 325.95 | 313.85 | 314.2 | 314.2 | -1.4 (-0.44%) | 5,304 |
| 17 May 2023 | INR | 320.05 | 320.95 | 315.15 | 315.6 | 315.6 | -4.15 (-1.30%) | 12,580 |
| 16 May 2023 | INR | 321.5 | 324.4 | 315.15 | 319.75 | 319.75 | -2.25 (-0.70%) | 30,582 |
| 15 May 2023 | INR | 322.05 | 322.65 | 316.55 | 322 | 322 | +2.9 (+0.91%) | 2,232 |
| 12 May 2023 | INR | 335.5 | 335.5 | 319 | 319.1 | 319.1 | -5.05 (-1.56%) | 2,783 |
| 11 May 2023 | INR | 325.95 | 326.75 | 323 | 324.15 | 324.15 | -1.5 (-0.46%) | 7,860 |
| 10 May 2023 | INR | 327.05 | 328.95 | 324 | 325.65 | 325.65 | -2.2 (-0.67%) | 6,234 |
| 9 May 2023 | INR | 328.9 | 333.8 | 326 | 327.85 | 327.85 | +0.3 (+0.09%) | 20,486 |
| 8 May 2023 | INR | 325.7 | 331 | 324.25 | 327.55 | 327.55 | +2.15 (+0.66%) | 15,851 |
| 5 May 2023 | INR | 330.35 | 332.8 | 323 | 325.4 | 325.4 | -5.85 (-1.77%) | 22,053 |
| 4 May 2023 | INR | 329.95 | 335.65 | 329.3 | 331.25 | 331.25 | +2.95 (+0.90%) | 4,296 |
| 3 May 2023 | INR | 331.85 | 332.4 | 326.05 | 328.3 | 328.3 | -2.95 (-0.89%) | 20,686 |
