| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | INR | 326.8 | 333.45 | 326.3 | 331.25 | 331.25 | +6.95 (+2.14%) | 22,976 |
| 28 Apr 2023 | INR | 317.8 | 325.95 | 317.8 | 324.3 | 324.3 | +1.3 (+0.40%) | 35,470 |
| 27 Apr 2023 | INR | 327.45 | 327.45 | 319.95 | 323 | 323 | +0.95 (+0.29%) | 29,614 |
| 26 Apr 2023 | INR | 321.3 | 323.85 | 317.4 | 322.05 | 322.05 | +0.75 (+0.23%) | 7,038 |
| 25 Apr 2023 | INR | 318.05 | 323.25 | 318.05 | 321.3 | 321.3 | +1.4 (+0.44%) | 2,233 |
| 24 Apr 2023 | INR | 318 | 321.85 | 317.05 | 319.9 | 319.9 | +1.55 (+0.49%) | 6,310 |
| 21 Apr 2023 | INR | 324.45 | 324.7 | 315 | 318.35 | 318.35 | -5.45 (-1.68%) | 9,524 |
| 20 Apr 2023 | INR | 323.1 | 326.95 | 321.1 | 323.8 | 323.8 | -0.95 (-0.29%) | 15,686 |
| 19 Apr 2023 | INR | 322.85 | 330.55 | 322.8 | 324.75 | 324.75 | +1.45 (+0.45%) | 8,761 |
| 18 Apr 2023 | INR | 320.1 | 325 | 320.1 | 323.3 | 323.3 | +1.15 (+0.36%) | 16,606 |
| 17 Apr 2023 | INR | 322.95 | 330.45 | 320 | 322.15 | 322.15 | -0.8 (-0.25%) | 33,873 |
| 13 Apr 2023 | INR | 324.6 | 325.3 | 317 | 322.95 | 322.95 | +0.25 (+0.08%) | 18,208 |
| 12 Apr 2023 | INR | 324 | 326.3 | 320.05 | 322.7 | 322.7 | +0.7 (+0.22%) | 18,350 |
| 11 Apr 2023 | INR | 312.05 | 324.75 | 312.05 | 322 | 322 | +6.25 (+1.98%) | 9,361 |
| 10 Apr 2023 | INR | 314.6 | 316.3 | 313 | 315.75 | 315.75 | +3.3 (+1.06%) | 2,421 |
| 6 Apr 2023 | INR | 310 | 314.8 | 310 | 312.45 | 312.45 | -0.85 (-0.27%) | 3,726 |
| 5 Apr 2023 | INR | 314.9 | 314.9 | 309.25 | 313.3 | 313.3 | +1.35 (+0.43%) | 19,292 |
| 3 Apr 2023 | INR | 310.45 | 315 | 310.4 | 311.95 | 311.95 | +1.25 (+0.40%) | 6,940 |
| 31 Mar 2023 | INR | 307.9 | 314.6 | 307.9 | 310.7 | 310.7 | +2.75 (+0.89%) | 14,512 |
| 29 Mar 2023 | INR | 305 | 309.1 | 303.15 | 307.95 | 307.95 | +1.25 (+0.41%) | 10,913 |
| 28 Mar 2023 | INR | 308.5 | 310.4 | 305 | 306.7 | 306.7 | +0.7 (+0.23%) | 2,962 |
| 27 Mar 2023 | INR | 303.05 | 308.85 | 303.05 | 306 | 306 | +1.35 (+0.44%) | 3,223 |
| 24 Mar 2023 | INR | 306.1 | 309.95 | 302.75 | 304.65 | 304.65 | -5.45 (-1.76%) | 3,130 |
| 23 Mar 2023 | INR | 311.85 | 314.8 | 306.6 | 310.1 | 310.1 | -1.2 (-0.39%) | 3,672 |
| 22 Mar 2023 | INR | 314 | 315.9 | 310.8 | 311.3 | 311.3 | -2.8 (-0.89%) | 14,446 |
| 21 Mar 2023 | INR | 315 | 315 | 308.2 | 314.1 | 314.1 | +4.25 (+1.37%) | 7,335 |
| 20 Mar 2023 | INR | 315.75 | 316.55 | 307.05 | 309.85 | 309.85 | -4.1 (-1.31%) | 13,563 |
| 17 Mar 2023 | INR | 310.05 | 315.85 | 310.05 | 313.95 | 313.95 | +3.45 (+1.11%) | 18,409 |
| 16 Mar 2023 | INR | 315.95 | 315.95 | 308.15 | 310.5 | 310.5 | -9 (-2.82%) | 4,605 |
| 15 Mar 2023 | INR | 320 | 321.5 | 317.55 | 319.5 | 319.5 | +3.75 (+1.19%) | 4,679 |
