| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 316 | 320 | 313.9 | 315.75 | 315.75 | +1 (+0.32%) | 7,494 |
| 13 Mar 2023 | INR | 312.45 | 320.3 | 312.45 | 314.75 | 314.75 | -3.95 (-1.24%) | 3,419 |
| 10 Mar 2023 | INR | 316.8 | 320.6 | 314.65 | 318.7 | 318.7 | -1.1 (-0.34%) | 49,476 |
| 9 Mar 2023 | INR | 313 | 320.9 | 313 | 319.8 | 319.8 | +5.3 (+1.69%) | 4,287 |
| 8 Mar 2023 | INR | 310 | 315.6 | 304 | 314.5 | 314.5 | +3.45 (+1.11%) | 4,549 |
| 6 Mar 2023 | INR | 314.25 | 316.55 | 310.3 | 311.05 | 311.05 | -1.25 (-0.40%) | 9,860 |
| 3 Mar 2023 | INR | 306.45 | 313.7 | 306.45 | 312.3 | 312.3 | +5.95 (+1.94%) | 2,761 |
| 2 Mar 2023 | INR | 310.45 | 311.5 | 305.65 | 306.35 | 306.35 | -2.65 (-0.86%) | 5,352 |
| 1 Mar 2023 | INR | 303.6 | 312.35 | 301.4 | 309 | 309 | +4.2 (+1.38%) | 8,165 |
| 28 Feb 2023 | INR | 308.05 | 310.8 | 304.05 | 304.8 | 304.8 | -4.9 (-1.58%) | 4,637 |
| 27 Feb 2023 | INR | 319.4 | 319.4 | 305.15 | 309.7 | 309.7 | -9.7 (-3.04%) | 29,669 |
| 24 Feb 2023 | INR | 328 | 328 | 317.8 | 319.4 | 319.4 | -4.95 (-1.53%) | 6,995 |
| 23 Feb 2023 | INR | 318.2 | 327.85 | 318.2 | 324.35 | 324.35 | +2.65 (+0.82%) | 14,369 |
| 22 Feb 2023 | INR | 325.55 | 326.7 | 318.6 | 321.7 | 321.7 | -4.35 (-1.33%) | 7,547 |
| 21 Feb 2023 | INR | 325.2 | 331.8 | 324.8 | 326.05 | 326.05 | +1.2 (+0.37%) | 29,499 |
| 20 Feb 2023 | INR | 324 | 326.05 | 320 | 324.85 | 324.85 | +1.1 (+0.34%) | 8,707 |
| 17 Feb 2023 | INR | 326.1 | 326.1 | 321.75 | 323.75 | 323.75 | +2.05 (+0.64%) | 7,035 |
| 16 Feb 2023 | INR | 320 | 323 | 318.55 | 321.7 | 321.7 | +3.85 (+1.21%) | 7,126 |
| 15 Feb 2023 | INR | 316.4 | 318.85 | 314.75 | 317.85 | 317.85 | +1.35 (+0.43%) | 6,789 |
| 14 Feb 2023 | INR | 315.85 | 317.65 | 313.75 | 316.5 | 316.5 | +1.9 (+0.60%) | 2,382 |
| 13 Feb 2023 | INR | 319.5 | 319.5 | 313.55 | 314.6 | 314.6 | -1.25 (-0.40%) | 20,758 |
| 10 Feb 2023 | INR | 324.75 | 324.75 | 315 | 315.85 | 315.85 | -6.35 (-1.97%) | 12,167 |
| 9 Feb 2023 | INR | 324 | 326.1 | 317.65 | 322.2 | 322.2 | -1.35 (-0.42%) | 12,725 |
| 8 Feb 2023 | INR | 320 | 325.25 | 317.25 | 323.55 | 323.55 | +1.7 (+0.53%) | 8,100 |
| 7 Feb 2023 | INR | 334.05 | 334.05 | 318.9 | 321.85 | 321.85 | -16.75 (-4.95%) | 44,709 |
| 6 Feb 2023 | INR | 344.3 | 344.3 | 337.05 | 338.6 | 338.6 | -9 (-2.59%) | 11,864 |
| 3 Feb 2023 | INR | 342.15 | 350 | 336.8 | 347.6 | 347.6 | +2.6 (+0.75%) | 39,228 |
| 2 Feb 2023 | INR | 352.9 | 353.3 | 340.85 | 345 | 345 | -7.05 (-2.00%) | 15,641 |
| 1 Feb 2023 | INR | 350.05 | 359.8 | 343.75 | 352.05 | 352.05 | +3.9 (+1.12%) | 33,387 |
| 31 Jan 2023 | INR | 338.5 | 350.55 | 338.5 | 348.15 | 348.15 | +4.35 (+1.27%) | 18,042 |
