| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 344.25 | 351 | 338.25 | 343.8 | 343.8 | -6.15 (-1.76%) | 13,860 |
| 27 Jan 2023 | INR | 345.1 | 357.1 | 344.85 | 349.95 | 349.95 | -2.35 (-0.67%) | 14,626 |
| 25 Jan 2023 | INR | 354.95 | 356.9 | 349.5 | 352.3 | 352.3 | +0.65 (+0.18%) | 14,146 |
| 24 Jan 2023 | INR | 357.5 | 357.55 | 349.05 | 351.65 | 351.65 | -4.9 (-1.37%) | 15,949 |
| 23 Jan 2023 | INR | 358.4 | 361.4 | 354.95 | 356.55 | 356.55 | -1.75 (-0.49%) | 10,620 |
| 20 Jan 2023 | INR | 356.15 | 362.25 | 356.15 | 358.3 | 358.3 | -1.75 (-0.49%) | 15,223 |
| 19 Jan 2023 | INR | 358.5 | 362.95 | 355.45 | 360.05 | 360.05 | +1.5 (+0.42%) | 20,574 |
| 18 Jan 2023 | INR | 345.05 | 359.8 | 345.05 | 358.55 | 358.55 | +10.35 (+2.97%) | 20,490 |
| 17 Jan 2023 | INR | 345.1 | 350.9 | 344.05 | 348.2 | 348.2 | -3.4 (-0.97%) | 44,234 |
| 16 Jan 2023 | INR | 357.95 | 357.95 | 349.2 | 351.6 | 351.6 | -1.8 (-0.51%) | 31,387 |
| 13 Jan 2023 | INR | 346.25 | 358.3 | 346.25 | 353.4 | 353.4 | +6 (+1.73%) | 33,235 |
| 12 Jan 2023 | INR | 351.95 | 351.95 | 345.95 | 347.4 | 347.4 | -1.8 (-0.52%) | 5,195 |
| 11 Jan 2023 | INR | 346.3 | 353.75 | 346.3 | 349.2 | 349.2 | -0.75 (-0.21%) | 17,460 |
| 10 Jan 2023 | INR | 347 | 353.65 | 346.05 | 349.95 | 349.95 | +3.3 (+0.95%) | 20,114 |
| 9 Jan 2023 | INR | 348.05 | 349.95 | 345 | 346.65 | 346.65 | +4.1 (+1.20%) | 20,347 |
| 6 Jan 2023 | INR | 346.7 | 349 | 341.75 | 342.55 | 342.55 | -4.4 (-1.27%) | 12,047 |
| 5 Jan 2023 | INR | 341.05 | 348 | 338.05 | 346.95 | 346.95 | +5.5 (+1.61%) | 12,852 |
| 4 Jan 2023 | INR | 349.25 | 351.4 | 339.9 | 341.45 | 341.45 | -7.6 (-2.18%) | 13,400 |
| 3 Jan 2023 | INR | 354.95 | 355.9 | 346.8 | 349.05 | 349.05 | -3.1 (-0.88%) | 30,586 |
| 2 Jan 2023 | INR | 332.05 | 353.35 | 332.05 | 352.15 | 352.15 | +17.05 (+5.09%) | 90,112 |
| 30 Dec 2022 | INR | 335.05 | 340.8 | 332.6 | 335.1 | 335.1 | +3.85 (+1.16%) | 14,587 |
| 29 Dec 2022 | INR | 329 | 332.5 | 324 | 331.25 | 331.25 | +3.3 (+1.01%) | 30,952 |
| 28 Dec 2022 | INR | 327.85 | 329 | 321.95 | 327.95 | 327.95 | +3.5 (+1.08%) | 11,804 |
| 27 Dec 2022 | INR | 314.75 | 326.8 | 311.7 | 324.45 | 324.45 | +15.65 (+5.07%) | 29,126 |
| 26 Dec 2022 | INR | 297.75 | 311.25 | 296.1 | 308.8 | 308.8 | +11.05 (+3.71%) | 10,909 |
| 23 Dec 2022 | INR | 310.15 | 312.5 | 296.2 | 297.75 | 297.75 | -18.5 (-5.85%) | 12,398 |
| 22 Dec 2022 | INR | 317.05 | 323.55 | 312.4 | 316.25 | 316.25 | -4.4 (-1.37%) | 17,196 |
| 21 Dec 2022 | INR | 324.15 | 329 | 318 | 320.65 | 320.65 | -5.75 (-1.76%) | 24,312 |
| 20 Dec 2022 | INR | 326.9 | 327.15 | 321 | 326.4 | 326.4 | -0.6 (-0.18%) | 25,320 |
| 19 Dec 2022 | INR | 327.95 | 329.35 | 325.05 | 327 | 327 | -0.15 (-0.05%) | 14,208 |
