AsiaMedic Recent Share Price (SGX:505)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

14 Followers SGX:505 - AsiaMedic Ltd AsiaMedic
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 May 2022	SGD	0.016	0.014	0.014	0.016	0.016	+0.002 (+14.29%)	6,531,900
20 May 2022	SGD	0.015	0.013	0.013	0.014	0.014	+0.001 (+7.69%)	3,945,500
19 May 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
18 May 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
17 May 2022	SGD	0.013	0.012	0.012	0.013	0.013	0.0 (0.0%)	799,000
13 May 2022	SGD	0.013	0.012	0.012	0.013	0.013	+0.001 (+8.33%)	320,000
12 May 2022	SGD	0.013	0.012	0.013	0.012	0.012	0.0 (0.0%)	588,500
11 May 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	100,000
10 May 2022	SGD	0.013	0.012	0.013	0.012	0.012	0.0 (0.0%)	230,000
9 May 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	200
6 May 2022	SGD	0.013	0.012	0.013	0.012	0.012	-0.001 (-7.69%)	500,000
5 May 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
4 May 2022	SGD	0.014	0.013	0.014	0.013	0.013	-0.001 (-7.14%)	530,300
29 Apr 2022	SGD	0.014	0.013	0.013	0.014	0.014	+0.001 (+7.69%)	1,901,400
28 Apr 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	300,000
27 Apr 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	500
26 Apr 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
25 Apr 2022	SGD	0.014	0.013	0.014	0.013	0.013	0.0 (0.0%)	160,000
22 Apr 2022	SGD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	100,000
21 Apr 2022	SGD	0.014	0.013	0.013	0.014	0.014	+0.001 (+7.69%)	900,000
20 Apr 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	110,000
19 Apr 2022	SGD	0.014	0.013	0.014	0.013	0.013	-0.001 (-7.14%)	1,149,000
18 Apr 2022	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
14 Apr 2022	SGD	0.014	0.013	0.013	0.014	0.014	+0.001 (+7.69%)	500,000
13 Apr 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	1,028,500
12 Apr 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	950,000
11 Apr 2022	SGD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	50,000
8 Apr 2022	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
7 Apr 2022	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
6 Apr 2022	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response