AsiaMedic Recent Share Price (SGX:505)

14 Followers SGX:505 - AsiaMedic Ltd AsiaMedic
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	SGD	0.012	0.012	0.011	0.011	0.011	-0.001 (-8.33%)	445,900
29 Jan 2024	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	202,000
26 Jan 2024	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	607,900
25 Jan 2024	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	1,990,200
24 Jan 2024	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
23 Jan 2024	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	2,000
22 Jan 2024	SGD	0.013	0.013	0.012	0.012	0.012	-0.001 (-7.69%)	70,000
19 Jan 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	4,800
18 Jan 2024	SGD	0.013	0.013	0.013	0.013	0.013	+0.001 (+8.33%)	668,000
17 Jan 2024	SGD	0.012	0.012	0.012	0.012	0.012	-0.001 (-7.69%)	20,000
16 Jan 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
15 Jan 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
12 Jan 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	19,600
11 Jan 2024	SGD	0.013	0.013	0.013	0.013	0.013	+0.001 (+8.33%)	210,000
10 Jan 2024	SGD	0.013	0.013	0.012	0.012	0.012	0.0 (0.0%)	250,000
9 Jan 2024	SGD	0.012	0.012	0.012	0.012	0.012	-0.001 (-7.69%)	50,000
8 Jan 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
5 Jan 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	12,600
4 Jan 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
3 Jan 2024	SGD	0.012	0.013	0.012	0.013	0.013	0.0 (0.0%)	310,400
2 Jan 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	133,000
29 Dec 2023	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
28 Dec 2023	SGD	0.014	0.014	0.013	0.013	0.013	-0.001 (-7.14%)	500,800
27 Dec 2023	SGD	0.012	0.014	0.012	0.014	0.014	+0.002 (+16.67%)	794,400
26 Dec 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	5,000
22 Dec 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	125,000
21 Dec 2023	SGD	0.012	0.012	0.011	0.012	0.012	+0.001 (+9.09%)	443,200
20 Dec 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
19 Dec 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
18 Dec 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |