Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 150,000 |
29 May 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 735,000 |
26 May 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 96,000 |
25 May 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 53,000 |
24 May 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 309,000 |
23 May 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 430,000 |
22 May 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 590,000 |
19 May 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 332,000 |
17 May 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 393,000 |
16 May 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 835,000 |
15 May 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 501,000 |
11 May 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 392,000 |
10 May 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 323,000 |
9 May 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
5 May 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 320,000 |
4 May 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 421,000 |
3 May 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,096,000 |
2 May 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 323,000 |
28 Apr 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 794,000 |
27 Apr 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 395,000 |
26 Apr 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,520,000 |
25 Apr 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 928,000 |
24 Apr 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,370,000 |
21 Apr 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 220,000 |
20 Apr 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,391,000 |
19 Apr 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 6,116,000 |
18 Apr 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,257,000 |
17 Apr 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 585,000 |