Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 807,000 |
13 Nov 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,670,000 |
12 Nov 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 372,000 |
11 Nov 2003 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 288,000 |
10 Nov 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 557,000 |
7 Nov 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 180,000 |
6 Nov 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 210,000 |
5 Nov 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 507,000 |
4 Nov 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 493,000 |
3 Nov 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 240,000 |
31 Oct 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,050,000 |
30 Oct 2003 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,428,000 |
29 Oct 2003 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,261,000 |
28 Oct 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 195,000 |
27 Oct 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 941,000 |
23 Oct 2003 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,425,000 |
22 Oct 2003 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,323,000 |
21 Oct 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,000,000 |
20 Oct 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 806,000 |
17 Oct 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 817,000 |
16 Oct 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,545,000 |
15 Oct 2003 | SGD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 14,121,000 |
14 Oct 2003 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.02 (+19.05%) | 12,117,000 |
13 Oct 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 689,000 |
10 Oct 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 510,000 |
9 Oct 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,746,000 |
8 Oct 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,239,000 |
7 Oct 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 228,000 |
6 Oct 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 125,000 |
3 Oct 2003 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 270,000 |