Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 170,000 |
19 Aug 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,360,000 |
18 Aug 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000,000 |
15 Aug 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,174,000 |
14 Aug 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,220,000 |
13 Aug 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 580,000 |
12 Aug 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 108,000 |
11 Aug 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 120,000 |
8 Aug 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 527,000 |
7 Aug 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 50,000 |
6 Aug 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 110,000 |
5 Aug 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 467,000 |
4 Aug 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 453,000 |
1 Aug 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 340,000 |
31 Jul 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 180,000 |
30 Jul 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,384,000 |
29 Jul 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,496,000 |
28 Jul 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 135,000 |
25 Jul 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 200,000 |
24 Jul 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 785,000 |
23 Jul 2003 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 400,000 |
22 Jul 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 126,000 |
21 Jul 2003 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,539,000 |
18 Jul 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 597,000 |
17 Jul 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 892,000 |
16 Jul 2003 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,747,000 |
15 Jul 2003 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,295,000 |
14 Jul 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,553,000 |
11 Jul 2003 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 6,986,000 |
10 Jul 2003 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,458,000 |