Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,791,000 |
21 Jun 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,195,000 |
20 Jun 2002 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 9,248,000 |
19 Jun 2002 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 19,015,000 |
18 Jun 2002 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 22,886,000 |
17 Jun 2002 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 7,173,000 |
14 Jun 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,821,000 |
13 Jun 2002 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 3,563,000 |
12 Jun 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,564,000 |
11 Jun 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 8,710,000 |
10 Jun 2002 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,121,000 |
7 Jun 2002 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,363,000 |
6 Jun 2002 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,548,000 |
5 Jun 2002 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 10,775,000 |
4 Jun 2002 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 8,834,000 |
3 Jun 2002 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,640,000 |
31 May 2002 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 21,579,000 |
30 May 2002 | SGD | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 10,286,000 |
29 May 2002 | SGD | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 25,010,000 |
28 May 2002 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 19,900,000 |
24 May 2002 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 4,597,000 |
23 May 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 4,559,000 |
22 May 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,870,000 |
21 May 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 4,055,000 |
20 May 2002 | SGD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 15,508,000 |
17 May 2002 | SGD | 0.105 | 0.12 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 19,281,000 |
16 May 2002 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 15,445,000 |
15 May 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 20,000 |
14 May 2002 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 270,000 |
13 May 2002 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,080,000 |