Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,353,000 |
26 Mar 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 265,000 |
25 Mar 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,531,000 |
22 Mar 2002 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 14,934,000 |
21 Mar 2002 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,355,000 |
20 Mar 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 4,521,000 |
19 Mar 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,982,000 |
18 Mar 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,749,000 |
15 Mar 2002 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,036,000 |
14 Mar 2002 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,085,000 |
13 Mar 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 400,000 |
12 Mar 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 385,000 |
11 Mar 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 747,000 |
8 Mar 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 208,000 |
7 Mar 2002 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 351,000 |
6 Mar 2002 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 372,000 |
5 Mar 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 274,000 |
4 Mar 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 586,000 |
1 Mar 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 25,000 |
28 Feb 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 290,000 |
27 Feb 2002 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 356,000 |
26 Feb 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 218,000 |
25 Feb 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 985,000 |
22 Feb 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 37,000 |
21 Feb 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 67,000 |
20 Feb 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 561,000 |
19 Feb 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 381,000 |
18 Feb 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 325,000 |
15 Feb 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 323,000 |
14 Feb 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 150,000 |