| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,846.2 | 1,863.15 | 1,839 | 1,843.95 | 1,843.95 | -2.15 (-0.12%) | 1,567 |
| 10 Apr 2024 | INR | 1,840.05 | 1,858 | 1,829.25 | 1,846.1 | 1,846.1 | -0.15 (-0.01%) | 1,838 |
| 9 Apr 2024 | INR | 1,856.1 | 1,869.1 | 1,836.1 | 1,846.25 | 1,846.25 | -4.6 (-0.25%) | 1,363 |
| 8 Apr 2024 | INR | 1,894 | 1,907.25 | 1,840 | 1,850.85 | 1,850.85 | -32.45 (-1.72%) | 2,403 |
| 5 Apr 2024 | INR | 1,924.85 | 1,924.85 | 1,860.8 | 1,883.3 | 1,883.3 | -4.85 (-0.26%) | 2,129 |
| 4 Apr 2024 | INR | 1,836.75 | 1,894.45 | 1,836.05 | 1,888.15 | 1,888.15 | +72.3 (+3.98%) | 2,482 |
| 3 Apr 2024 | INR | 1,849.65 | 1,849.65 | 1,814 | 1,815.85 | 1,815.85 | -9.95 (-0.54%) | 2,146 |
| 2 Apr 2024 | INR | 1,807.95 | 1,859.75 | 1,802 | 1,825.8 | 1,825.8 | +22.25 (+1.23%) | 2,455 |
| 1 Apr 2024 | INR | 1,787.85 | 1,835.15 | 1,776.55 | 1,803.55 | 1,803.55 | +44.1 (+2.51%) | 2,724 |
| 28 Mar 2024 | INR | 1,771.5 | 1,809.45 | 1,750 | 1,759.45 | 1,759.45 | 0.0 (0.0%) | 5,111 |
| 27 Mar 2024 | INR | 1,818.9 | 1,829.25 | 1,741.75 | 1,759.45 | 1,759.45 | -55.95 (-3.08%) | 5,866 |
| 26 Mar 2024 | INR | 1,843.95 | 1,849.35 | 1,808.65 | 1,815.4 | 1,815.4 | -35.85 (-1.94%) | 4,053 |
| 22 Mar 2024 | INR | 1,862 | 1,864.15 | 1,843.45 | 1,851.25 | 1,851.25 | +1.1 (+0.06%) | 1,200 |
| 21 Mar 2024 | INR | 1,840 | 1,885.35 | 1,840 | 1,850.15 | 1,850.15 | +7.65 (+0.42%) | 889 |
| 20 Mar 2024 | INR | 1,853 | 1,868.6 | 1,812.3 | 1,842.5 | 1,842.5 | -11.2 (-0.60%) | 2,694 |
| 19 Mar 2024 | INR | 1,899.1 | 1,907.45 | 1,843 | 1,853.7 | 1,853.7 | -45.4 (-2.39%) | 747 |
| 18 Mar 2024 | INR | 1,890 | 1,938.4 | 1,867.05 | 1,899.1 | 1,899.1 | +40.5 (+2.18%) | 816 |
| 15 Mar 2024 | INR | 1,848.7 | 1,872.2 | 1,811.8 | 1,858.6 | 1,858.6 | +46.15 (+2.55%) | 1,629 |
| 14 Mar 2024 | INR | 1,797 | 1,883.4 | 1,797 | 1,812.45 | 1,812.45 | +18.35 (+1.02%) | 7,962 |
| 13 Mar 2024 | INR | 1,850 | 1,857.6 | 1,781 | 1,794.1 | 1,794.1 | -51.9 (-2.81%) | 6,152 |
| 12 Mar 2024 | INR | 1,928.9 | 1,928.9 | 1,830 | 1,846 | 1,846 | -46.1 (-2.44%) | 1,775 |
| 11 Mar 2024 | INR | 1,958.85 | 1,958.85 | 1,889.9 | 1,892.1 | 1,892.1 | -31.55 (-1.64%) | 2,640 |
| 7 Mar 2024 | INR | 1,956.95 | 1,956.95 | 1,910.05 | 1,923.65 | 1,923.65 | +12.2 (+0.64%) | 1,360 |
| 6 Mar 2024 | INR | 1,937.1 | 1,947.15 | 1,887 | 1,911.45 | 1,911.45 | -41.35 (-2.12%) | 1,155 |
| 5 Mar 2024 | INR | 1,998.35 | 1,998.35 | 1,945 | 1,952.8 | 1,952.8 | -29.75 (-1.50%) | 1,094 |
| 4 Mar 2024 | INR | 2,022.45 | 2,043.35 | 1,979.95 | 1,982.55 | 1,982.55 | +66.3 (+3.46%) | 1,695 |
| 1 Mar 2024 | INR | 1,939.95 | 1,950.75 | 1,903.2 | 1,916.25 | 1,916.25 | -9.55 (-0.50%) | 2,772 |
| 29 Feb 2024 | INR | 1,909.7 | 1,946.45 | 1,890 | 1,925.8 | 1,925.8 | +16.25 (+0.85%) | 1,604 |
| 28 Feb 2024 | INR | 1,919.05 | 1,970.55 | 1,905.25 | 1,909.55 | 1,909.55 | -36.2 (-1.86%) | 1,109 |
| 27 Feb 2024 | INR | 2,015.3 | 2,038.65 | 1,939.3 | 1,945.75 | 1,945.75 | -58.7 (-2.93%) | 2,810 |
