Automotive Axles Ltd. Recent Share Price (BSE:505010)

BSE:505010 - Automotive Axles Ltd. Automotive Axles Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2,334.2	2,384.7	2,287	2,288.3	2,288.3	-4.85 (-0.21%)	836
3 Mar 2023	INR	2,298.95	2,315.65	2,280.65	2,293.15	2,293.15	+14.95 (+0.66%)	933
2 Mar 2023	INR	2,276.1	2,299.9	2,241.25	2,278.2	2,278.2	-34 (-1.47%)	5,280
1 Mar 2023	INR	2,245.05	2,336.2	2,245.05	2,312.2	2,312.2	+76.75 (+3.43%)	1,128
28 Feb 2023	INR	2,289.55	2,313.15	2,223.15	2,235.45	2,235.45	-72.85 (-3.16%)	1,449
27 Feb 2023	INR	2,363	2,367	2,282.8	2,308.3	2,308.3	-55.05 (-2.33%)	1,166
24 Feb 2023	INR	2,409	2,412.95	2,348.9	2,363.35	2,363.35	-53.6 (-2.22%)	2,220
23 Feb 2023	INR	2,459.75	2,468.3	2,404.45	2,416.95	2,416.95	-13.35 (-0.55%)	1,364
22 Feb 2023	INR	2,438.55	2,459.75	2,385.7	2,430.3	2,430.3	-31.85 (-1.29%)	1,889
21 Feb 2023	INR	2,420.1	2,494.15	2,420.1	2,462.15	2,462.15	-12.55 (-0.51%)	688
20 Feb 2023	INR	2,489.25	2,540	2,450	2,474.7	2,474.7	+15.6 (+0.63%)	1,593
17 Feb 2023	INR	2,464.15	2,494.9	2,446	2,459.1	2,459.1	-3.6 (-0.15%)	950
16 Feb 2023	INR	2,376.35	2,482.4	2,371.25	2,462.7	2,462.7	+83.25 (+3.50%)	1,505
15 Feb 2023	INR	2,446.9	2,446.9	2,361.65	2,379.45	2,379.45	-18.75 (-0.78%)	936
14 Feb 2023	INR	2,435.1	2,435.1	2,378.8	2,398.2	2,398.2	-41.15 (-1.69%)	1,421
13 Feb 2023	INR	2,470.05	2,490.05	2,425	2,439.35	2,439.35	-63.7 (-2.54%)	3,138
10 Feb 2023	INR	2,447.1	2,544.95	2,404	2,503.05	2,503.05	+41.75 (+1.70%)	2,272
9 Feb 2023	INR	2,470.75	2,489.9	2,404.55	2,461.3	2,461.3	-9.45 (-0.38%)	2,454
8 Feb 2023	INR	2,484.15	2,501.35	2,440	2,470.75	2,470.75	-14.65 (-0.59%)	2,167
7 Feb 2023	INR	2,594.05	2,594.05	2,459.25	2,485.4	2,485.4	-106.65 (-4.11%)	2,003
6 Feb 2023	INR	2,595	2,638.95	2,544.8	2,592.05	2,592.05	-2.9 (-0.11%)	1,701
3 Feb 2023	INR	2,544.95	2,685	2,479.55	2,594.95	2,594.95	+100.8 (+4.04%)	8,600
2 Feb 2023	INR	2,494.9	2,595.2	2,405	2,494.15	2,494.15	+19.4 (+0.78%)	2,277
1 Feb 2023	INR	2,550.05	2,564	2,408.1	2,474.75	2,474.75	-70.6 (-2.77%)	3,353
31 Jan 2023	INR	2,207.55	2,659	2,207.55	2,545.35	2,545.35	+236.45 (+10.24%)	9,722
30 Jan 2023	INR	2,224.35	2,320	2,211.5	2,308.9	2,308.9	+84.7 (+3.81%)	1,174
27 Jan 2023	INR	2,235.85	2,259.2	2,162.25	2,224.2	2,224.2	+16.15 (+0.73%)	912
25 Jan 2023	INR	2,153.15	2,260	2,137.65	2,208.05	2,208.05	+60.35 (+2.81%)	2,491
24 Jan 2023	INR	2,164.95	2,164.95	2,095.35	2,147.7	2,147.7	+2.35 (+0.11%)	1,611
23 Jan 2023	INR	2,032.05	2,169.1	2,032.05	2,145.35	2,145.35	+53.65 (+2.56%)	441

First
8
9
10
11
12
Last

See Xignite Response |