| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,087.1 | 2,115 | 2,084 | 2,091.7 | 2,091.7 | -5.3 (-0.25%) | 487 |
| 19 Jan 2023 | INR | 2,083.85 | 2,108.95 | 2,077.6 | 2,097 | 2,097 | +17.7 (+0.85%) | 439 |
| 18 Jan 2023 | INR | 2,138.75 | 2,152.65 | 2,073.6 | 2,079.3 | 2,079.3 | -52.15 (-2.45%) | 415 |
| 17 Jan 2023 | INR | 2,072.5 | 2,149.15 | 2,072.5 | 2,131.45 | 2,131.45 | +75.7 (+3.68%) | 606 |
| 16 Jan 2023 | INR | 2,112.05 | 2,189 | 2,040.95 | 2,055.75 | 2,055.75 | -99.3 (-4.61%) | 1,600 |
| 13 Jan 2023 | INR | 2,180 | 2,180 | 2,141.55 | 2,155.05 | 2,155.05 | -13.15 (-0.61%) | 1,117 |
| 12 Jan 2023 | INR | 2,110.8 | 2,193.15 | 2,110.8 | 2,168.2 | 2,168.2 | +62 (+2.94%) | 1,635 |
| 11 Jan 2023 | INR | 2,107.55 | 2,130 | 2,080 | 2,106.2 | 2,106.2 | +6.65 (+0.32%) | 342 |
| 10 Jan 2023 | INR | 2,135 | 2,141.45 | 2,076.9 | 2,099.55 | 2,099.55 | -36.15 (-1.69%) | 3,087 |
| 9 Jan 2023 | INR | 2,001.05 | 2,152.3 | 1,994.95 | 2,135.7 | 2,135.7 | +139.8 (+7.00%) | 7,529 |
| 6 Jan 2023 | INR | 1,997.5 | 2,014.9 | 1,959.1 | 1,995.9 | 1,995.9 | +7.8 (+0.39%) | 415 |
| 5 Jan 2023 | INR | 1,979.35 | 1,995.15 | 1,977.25 | 1,988.1 | 1,988.1 | -0.9 (-0.05%) | 295 |
| 4 Jan 2023 | INR | 2,007.6 | 2,017.5 | 1,981 | 1,989 | 1,989 | -15.9 (-0.79%) | 155 |
| 3 Jan 2023 | INR | 2,015.2 | 2,023.3 | 1,993.15 | 2,004.9 | 2,004.9 | +2.65 (+0.13%) | 432 |
| 2 Jan 2023 | INR | 1,987.7 | 2,010.65 | 1,979.8 | 2,002.25 | 2,002.25 | +25.45 (+1.29%) | 89 |
| 30 Dec 2022 | INR | 1,983.45 | 1,993.9 | 1,956.05 | 1,976.8 | 1,976.8 | -3.7 (-0.19%) | 392 |
| 29 Dec 2022 | INR | 1,952.75 | 1,985 | 1,941 | 1,980.5 | 1,980.5 | +1.85 (+0.09%) | 356 |
| 28 Dec 2022 | INR | 1,965 | 1,987.7 | 1,944.4 | 1,978.65 | 1,978.65 | +17.65 (+0.90%) | 633 |
| 27 Dec 2022 | INR | 1,931 | 1,967.65 | 1,923.7 | 1,961 | 1,961 | +38 (+1.98%) | 303 |
| 26 Dec 2022 | INR | 1,885.05 | 1,934.15 | 1,870.6 | 1,923 | 1,923 | +11.9 (+0.62%) | 799 |
| 23 Dec 2022 | INR | 1,923.9 | 1,928.45 | 1,892.8 | 1,911.1 | 1,911.1 | -28.4 (-1.46%) | 637 |
| 22 Dec 2022 | INR | 2,039.8 | 2,048.95 | 1,917 | 1,939.5 | 1,939.5 | -90.15 (-4.44%) | 949 |
| 21 Dec 2022 | INR | 2,051.35 | 2,055.9 | 1,995.85 | 2,029.65 | 2,029.65 | -27.25 (-1.32%) | 819 |
| 20 Dec 2022 | INR | 2,042.2 | 2,068 | 2,004.05 | 2,056.9 | 2,056.9 | +12.45 (+0.61%) | 907 |
| 19 Dec 2022 | INR | 1,953.05 | 2,060.55 | 1,953.05 | 2,044.45 | 2,044.45 | +37.1 (+1.85%) | 399 |
| 16 Dec 2022 | INR | 1,989.95 | 2,018.8 | 1,940 | 2,007.35 | 2,007.35 | +44.4 (+2.26%) | 732 |
| 15 Dec 2022 | INR | 1,950 | 1,993.65 | 1,939.95 | 1,962.95 | 1,962.95 | -4.3 (-0.22%) | 924 |
| 14 Dec 2022 | INR | 1,946.4 | 1,975 | 1,928.85 | 1,967.25 | 1,967.25 | +29 (+1.50%) | 977 |
| 13 Dec 2022 | INR | 1,947.4 | 1,962.75 | 1,895.6 | 1,938.25 | 1,938.25 | -2.3 (-0.12%) | 980 |
| 12 Dec 2022 | INR | 2,000 | 2,000 | 1,913 | 1,940.55 | 1,940.55 | -53.1 (-2.66%) | 1,142 |
