Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1,997.35 | 2,007.9 | 1,971 | 1,993.65 | 1,993.65 | +11.45 (+0.58%) | 333 |
8 Dec 2022 | INR | 1,957.5 | 2,000.05 | 1,957.5 | 1,982.2 | 1,982.2 | +35.25 (+1.81%) | 181 |
7 Dec 2022 | INR | 1,942.4 | 1,976 | 1,906.45 | 1,946.95 | 1,946.95 | +12.75 (+0.66%) | 898 |
6 Dec 2022 | INR | 1,982 | 1,982 | 1,916.85 | 1,934.2 | 1,934.2 | -45.25 (-2.29%) | 2,004 |
5 Dec 2022 | INR | 2,017.15 | 2,017.15 | 1,967.3 | 1,979.45 | 1,979.45 | -32.8 (-1.63%) | 739 |
2 Dec 2022 | INR | 1,995.85 | 2,070 | 1,995.85 | 2,012.25 | 2,012.25 | +7.25 (+0.36%) | 1,545 |
1 Dec 2022 | INR | 1,997.75 | 2,009.65 | 1,995 | 2,005 | 2,005 | -0.25 (-0.01%) | 106 |
30 Nov 2022 | INR | 2,002.3 | 2,022.9 | 1,985.6 | 2,005.25 | 2,005.25 | +18.7 (+0.94%) | 306 |
29 Nov 2022 | INR | 2,028.5 | 2,040 | 1,978 | 1,986.55 | 1,986.55 | -37.6 (-1.86%) | 995 |
28 Nov 2022 | INR | 1,983.2 | 2,052.6 | 1,983.2 | 2,024.15 | 2,024.15 | +24.65 (+1.23%) | 1,439 |
25 Nov 2022 | INR | 1,975.85 | 2,010 | 1,967.5 | 1,999.5 | 1,999.5 | +20.75 (+1.05%) | 723 |
24 Nov 2022 | INR | 2,000.05 | 2,047 | 1,968 | 1,978.75 | 1,978.75 | -58.7 (-2.88%) | 945 |
23 Nov 2022 | INR | 2,002.35 | 2,050 | 1,967.85 | 2,037.45 | 2,037.45 | +42.85 (+2.15%) | 657 |
22 Nov 2022 | INR | 1,963.9 | 2,020 | 1,953.95 | 1,994.6 | 1,994.6 | +38.2 (+1.95%) | 157 |
21 Nov 2022 | INR | 1,989.25 | 1,991 | 1,946.9 | 1,956.4 | 1,956.4 | -12.15 (-0.62%) | 194 |
18 Nov 2022 | INR | 1,971.3 | 1,975.45 | 1,913 | 1,968.55 | 1,968.55 | -2.6 (-0.13%) | 242 |
17 Nov 2022 | INR | 1,974.2 | 1,996.15 | 1,966.4 | 1,971.15 | 1,971.15 | +0.2 (+0.01%) | 397 |
16 Nov 2022 | INR | 1,949.8 | 1,992.55 | 1,921 | 1,970.95 | 1,970.95 | +56.4 (+2.95%) | 1,453 |
15 Nov 2022 | INR | 1,941.4 | 1,953.1 | 1,908.95 | 1,914.55 | 1,914.55 | -12.7 (-0.66%) | 811 |
14 Nov 2022 | INR | 1,955 | 1,965 | 1,911 | 1,927.25 | 1,927.25 | -45.45 (-2.30%) | 2,938 |
11 Nov 2022 | INR | 1,994 | 1,994.95 | 1,960.05 | 1,972.7 | 1,972.7 | -20.75 (-1.04%) | 1,397 |
10 Nov 2022 | INR | 1,985.85 | 2,010.15 | 1,970.05 | 1,993.45 | 1,993.45 | +13.05 (+0.66%) | 1,114 |
9 Nov 2022 | INR | 2,001 | 2,001 | 1,940.1 | 1,980.4 | 1,980.4 | +10.5 (+0.53%) | 732 |
7 Nov 2022 | INR | 2,087.6 | 2,130 | 1,966 | 1,969.9 | 1,969.9 | -12.15 (-0.61%) | 5,205 |
4 Nov 2022 | INR | 1,996.95 | 2,003.65 | 1,967.1 | 1,982.05 | 1,982.05 | -7.55 (-0.38%) | 624 |
3 Nov 2022 | INR | 1,978.05 | 2,003.9 | 1,970 | 1,989.6 | 1,989.6 | -4.15 (-0.21%) | 205 |
2 Nov 2022 | INR | 2,024.45 | 2,030.1 | 1,972.95 | 1,993.75 | 1,993.75 | -8.95 (-0.45%) | 657 |
1 Nov 2022 | INR | 1,968.65 | 2,024.65 | 1,967.35 | 2,002.7 | 2,002.7 | +42.35 (+2.16%) | 652 |
31 Oct 2022 | INR | 1,974.45 | 1,978.65 | 1,937.6 | 1,960.35 | 1,960.35 | +10.7 (+0.55%) | 790 |
28 Oct 2022 | INR | 2,015.4 | 2,015.4 | 1,916.1 | 1,949.65 | 1,949.65 | +17.05 (+0.88%) | 1,514 |