Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 1,915.85 | 1,954.9 | 1,913.4 | 1,932.6 | 1,932.6 | +27.05 (+1.42%) | 249 |
25 Oct 2022 | INR | 1,917.2 | 1,933.2 | 1,891.05 | 1,905.55 | 1,905.55 | -22.65 (-1.17%) | 1,239 |
24 Oct 2022 | INR | 1,900.25 | 1,943.4 | 1,900.25 | 1,928.2 | 1,928.2 | -2.6 (-0.13%) | 76 |
21 Oct 2022 | INR | 1,941.45 | 1,963.35 | 1,920.5 | 1,930.8 | 1,930.8 | -17 (-0.87%) | 782 |
20 Oct 2022 | INR | 1,976.1 | 1,985.25 | 1,935.1 | 1,947.8 | 1,947.8 | -27.55 (-1.39%) | 564 |
19 Oct 2022 | INR | 1,991.45 | 2,019.65 | 1,969.4 | 1,975.35 | 1,975.35 | 0.0 (0.0%) | 333 |
18 Oct 2022 | INR | 1,971.05 | 2,008.1 | 1,932.35 | 1,975.35 | 1,975.35 | +4.65 (+0.24%) | 790 |
17 Oct 2022 | INR | 2,013.1 | 2,024.4 | 1,958.9 | 1,970.7 | 1,970.7 | -50.8 (-2.51%) | 357 |
14 Oct 2022 | INR | 2,036.45 | 2,052.5 | 2,012.5 | 2,021.5 | 2,021.5 | -12.15 (-0.60%) | 460 |
13 Oct 2022 | INR | 2,010.5 | 2,042.95 | 1,964.65 | 2,033.65 | 2,033.65 | +40 (+2.01%) | 841 |
12 Oct 2022 | INR | 2,022.45 | 2,023.8 | 1,934.25 | 1,993.65 | 1,993.65 | -17.2 (-0.86%) | 2,180 |
11 Oct 2022 | INR | 2,010.7 | 2,199 | 1,996.95 | 2,010.85 | 2,010.85 | +8.1 (+0.40%) | 9,700 |
10 Oct 2022 | INR | 2,020.25 | 2,027.65 | 1,987.4 | 2,002.75 | 2,002.75 | -55.55 (-2.70%) | 493 |
7 Oct 2022 | INR | 1,993.35 | 2,075 | 1,993.35 | 2,058.3 | 2,058.3 | +74.05 (+3.73%) | 1,274 |
6 Oct 2022 | INR | 1,957.9 | 2,014.2 | 1,956.95 | 1,984.25 | 1,984.25 | +35.95 (+1.85%) | 1,415 |
4 Oct 2022 | INR | 1,947.55 | 1,967.7 | 1,938.6 | 1,948.3 | 1,948.3 | +28.75 (+1.50%) | 591 |
3 Oct 2022 | INR | 1,933.65 | 1,939.1 | 1,903.65 | 1,919.55 | 1,919.55 | -26.4 (-1.36%) | 1,034 |
30 Sep 2022 | INR | 1,895 | 1,953.05 | 1,885.95 | 1,945.95 | 1,945.95 | +65.15 (+3.46%) | 1,574 |
29 Sep 2022 | INR | 1,909.9 | 1,930 | 1,857.5 | 1,880.8 | 1,880.8 | +3.65 (+0.19%) | 1,055 |
28 Sep 2022 | INR | 1,825.05 | 1,916.75 | 1,825 | 1,877.15 | 1,877.15 | +2.1 (+0.11%) | 1,527 |
27 Sep 2022 | INR | 1,875 | 1,912.45 | 1,859.8 | 1,875.05 | 1,875.05 | -9.65 (-0.51%) | 3,208 |
26 Sep 2022 | INR | 1,971 | 1,971 | 1,878.95 | 1,884.7 | 1,884.7 | -93.2 (-4.71%) | 4,052 |
23 Sep 2022 | INR | 1,990 | 1,994.2 | 1,954.9 | 1,977.9 | 1,977.9 | -13.45 (-0.68%) | 2,133 |
22 Sep 2022 | INR | 1,979.25 | 2,010.7 | 1,970 | 1,991.35 | 1,991.35 | +17.55 (+0.89%) | 877 |
21 Sep 2022 | INR | 1,999.55 | 2,020.45 | 1,957.6 | 1,973.8 | 1,973.8 | -20.3 (-1.02%) | 2,120 |
20 Sep 2022 | INR | 2,010.2 | 2,030.5 | 1,969 | 1,994.1 | 1,994.1 | +4.7 (+0.24%) | 598 |
19 Sep 2022 | INR | 2,003.9 | 2,015.05 | 1,933.25 | 1,989.4 | 1,989.4 | +8.1 (+0.41%) | 2,352 |
16 Sep 2022 | INR | 2,080 | 2,142.85 | 1,951.05 | 1,981.3 | 1,981.3 | -94.95 (-4.57%) | 7,565 |
15 Sep 2022 | INR | 2,169 | 2,169 | 1,991.75 | 2,076.25 | 2,076.25 | -5.25 (-0.25%) | 4,419 |
14 Sep 2022 | INR | 2,062.5 | 2,120.4 | 2,053.8 | 2,081.5 | 2,081.5 | -9.5 (-0.45%) | 2,520 |