| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,200 | 2,200 | 2,083.6 | 2,091 | 2,091 | -86.2 (-3.96%) | 2,854 |
| 12 Sep 2022 | INR | 2,110 | 2,214.85 | 2,110 | 2,177.2 | 2,177.2 | +58.55 (+2.76%) | 8,021 |
| 9 Sep 2022 | INR | 2,120 | 2,144.1 | 2,078.65 | 2,118.65 | 2,118.65 | +5.25 (+0.25%) | 3,133 |
| 8 Sep 2022 | INR | 2,301 | 2,301 | 2,103.7 | 2,113.4 | 2,113.4 | -50.9 (-2.35%) | 7,401 |
| 7 Sep 2022 | INR | 2,035 | 2,197.45 | 2,009.6 | 2,164.3 | 2,164.3 | +146.7 (+7.27%) | 9,642 |
| 6 Sep 2022 | INR | 2,000 | 2,037.5 | 1,972.8 | 2,017.6 | 2,017.6 | +11.55 (+0.58%) | 1,738 |
| 5 Sep 2022 | INR | 2,044 | 2,044 | 1,989.05 | 2,006.05 | 2,006.05 | -3.35 (-0.17%) | 2,009 |
| 2 Sep 2022 | INR | 1,936 | 2,050 | 1,936 | 2,009.4 | 2,009.4 | +81.8 (+4.24%) | 5,762 |
| 1 Sep 2022 | INR | 1,927.25 | 1,955 | 1,920 | 1,927.6 | 1,927.6 | -11.45 (-0.59%) | 2,378 |
| 30 Aug 2022 | INR | 1,899 | 1,969 | 1,899 | 1,939.05 | 1,939.05 | +33.95 (+1.78%) | 2,387 |
| 29 Aug 2022 | INR | 1,554 | 1,934.95 | 1,554 | 1,905.1 | 1,905.1 | -28.05 (-1.45%) | 2,535 |
| 26 Aug 2022 | INR | 1,972.1 | 1,972.1 | 1,925.95 | 1,933.15 | 1,933.15 | -28 (-1.43%) | 1,684 |
| 25 Aug 2022 | INR | 1,965.45 | 1,989.9 | 1,950.8 | 1,961.15 | 1,961.15 | +11.1 (+0.57%) | 1,274 |
| 24 Aug 2022 | INR | 1,860.55 | 1,974.5 | 1,860.55 | 1,950.05 | 1,950.05 | +102.7 (+5.56%) | 2,109 |
| 23 Aug 2022 | INR | 1,862.5 | 1,905.9 | 1,810.3 | 1,847.35 | 1,847.35 | -5.35 (-0.29%) | 2,577 |
| 22 Aug 2022 | INR | 1,929.95 | 1,936 | 1,837.75 | 1,852.7 | 1,852.7 | -88.7 (-4.57%) | 1,933 |
| 19 Aug 2022 | INR | 1,981.4 | 1,985.55 | 1,916.3 | 1,941.4 | 1,941.4 | -36.4 (-1.84%) | 2,700 |
| 18 Aug 2022 | INR | 1,952.3 | 1,994.1 | 1,945.8 | 1,977.8 | 1,977.8 | +17.5 (+0.89%) | 1,517 |
| 17 Aug 2022 | INR | 1,985.85 | 1,995.25 | 1,952 | 1,960.3 | 1,960.3 | -15.65 (-0.79%) | 1,094 |
| 16 Aug 2022 | INR | 1,959.5 | 1,996 | 1,954.4 | 1,975.95 | 1,975.95 | +30.5 (+1.57%) | 1,639 |
| 12 Aug 2022 | INR | 2,005.3 | 2,014.45 | 1,934.2 | 1,945.45 | 1,945.45 | -49 (-2.46%) | 2,573 |
| 11 Aug 2022 | INR | 2,038 | 2,067.95 | 1,966.2 | 1,994.45 | 1,994.45 | -35.55 (-1.75%) | 4,210 |
| 10 Aug 2022 | INR | 1,993 | 2,053.95 | 1,930.55 | 2,030 | 2,030 | +84.1 (+4.32%) | 3,724 |
| 8 Aug 2022 | INR | 2,073.6 | 2,073.6 | 1,935.65 | 1,945.9 | 1,945.9 | -94.25 (-4.62%) | 4,337 |
| 5 Aug 2022 | INR | 1,940.85 | 2,080 | 1,929.7 | 2,040.15 | 2,040.15 | +120.2 (+6.26%) | 13,142 |
| 4 Aug 2022 | INR | 1,922.5 | 1,973.95 | 1,862.75 | 1,919.95 | 1,919.95 | -30.8 (-1.58%) | 3,444 |
| 3 Aug 2022 | INR | 1,982.95 | 1,999 | 1,931.3 | 1,950.75 | 1,950.75 | -29.05 (-1.47%) | 1,725 |
| 2 Aug 2022 | INR | 1,970 | 1,992.7 | 1,845.6 | 1,979.8 | 1,979.8 | +54.25 (+2.82%) | 2,714 |
| 1 Aug 2022 | INR | 1,940 | 1,985 | 1,901 | 1,925.55 | 1,925.55 | -29.75 (-1.52%) | 3,915 |
| 29 Jul 2022 | INR | 1,941 | 1,972.45 | 1,929.6 | 1,955.3 | 1,955.3 | +12.15 (+0.63%) | 2,834 |
