| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,054.05 | 2,057.35 | 1,917.6 | 1,943.15 | 1,943.15 | -109.75 (-5.35%) | 4,201 |
| 27 Jul 2022 | INR | 2,095.4 | 2,095.4 | 2,045.2 | 2,052.9 | 2,052.9 | -24.75 (-1.19%) | 2,365 |
| 26 Jul 2022 | INR | 2,100 | 2,139.55 | 2,035.05 | 2,077.65 | 2,077.65 | -9.85 (-0.47%) | 3,279 |
| 25 Jul 2022 | INR | 2,090 | 2,112.6 | 2,018.85 | 2,087.5 | 2,087.5 | +5.1 (+0.24%) | 6,606 |
| 22 Jul 2022 | INR | 1,988.9 | 2,106.25 | 1,970 | 2,082.4 | 2,082.4 | +114.75 (+5.83%) | 8,166 |
| 21 Jul 2022 | INR | 1,964.1 | 2,036 | 1,925.05 | 1,967.65 | 1,967.65 | +18.75 (+0.96%) | 7,984 |
| 20 Jul 2022 | INR | 1,999 | 1,999 | 1,936.35 | 1,948.9 | 1,948.9 | +0.3 (+0.02%) | 2,505 |
| 19 Jul 2022 | INR | 1,897.6 | 1,968 | 1,897.6 | 1,948.6 | 1,948.6 | +53.75 (+2.84%) | 4,747 |
| 18 Jul 2022 | INR | 1,874.8 | 1,924.5 | 1,862.45 | 1,894.85 | 1,894.85 | +37.85 (+2.04%) | 3,789 |
| 15 Jul 2022 | INR | 1,832.5 | 1,860 | 1,809.7 | 1,857 | 1,857 | +65.6 (+3.66%) | 1,982 |
| 14 Jul 2022 | INR | 1,820 | 1,854.7 | 1,776.95 | 1,791.4 | 1,791.4 | -18.05 (-1.00%) | 3,716 |
| 13 Jul 2022 | INR | 1,940.55 | 1,963.55 | 1,785 | 1,809.45 | 1,809.45 | -125.65 (-6.49%) | 7,496 |
| 12 Jul 2022 | INR | 1,940 | 1,985 | 1,922 | 1,935.1 | 1,935.1 | -16.65 (-0.85%) | 2,333 |
| 11 Jul 2022 | INR | 1,929 | 1,965.55 | 1,924.35 | 1,951.75 | 1,951.75 | +19.5 (+1.01%) | 1,529 |
| 8 Jul 2022 | INR | 1,944 | 1,992.8 | 1,915 | 1,932.25 | 1,932.25 | -7.7 (-0.40%) | 3,503 |
| 7 Jul 2022 | INR | 2,010 | 2,010 | 1,925.45 | 1,939.95 | 1,939.95 | -50.8 (-2.55%) | 4,965 |
| 6 Jul 2022 | INR | 1,930 | 2,042.5 | 1,916.1 | 1,990.75 | 1,990.75 | +67.8 (+3.53%) | 8,371 |
| 5 Jul 2022 | INR | 1,975 | 2,036.55 | 1,866.8 | 1,922.95 | 1,922.95 | -37.3 (-1.90%) | 23,851 |
| 4 Jul 2022 | INR | 1,749 | 1,981.2 | 1,748.95 | 1,960.25 | 1,960.25 | +230.05 (+13.30%) | 22,706 |
| 1 Jul 2022 | INR | 1,574.5 | 1,737.55 | 1,572.8 | 1,730.2 | 1,730.2 | +147.35 (+9.31%) | 3,204 |
| 30 Jun 2022 | INR | 1,640.75 | 1,648.95 | 1,555.6 | 1,582.85 | 1,582.85 | -41.2 (-2.54%) | 2,136 |
| 29 Jun 2022 | INR | 1,587 | 1,652.95 | 1,587 | 1,624.05 | 1,624.05 | +32.55 (+2.05%) | 837 |
| 28 Jun 2022 | INR | 1,585 | 1,596.2 | 1,575.05 | 1,591.5 | 1,591.5 | +3.7 (+0.23%) | 183 |
| 27 Jun 2022 | INR | 1,590.05 | 1,613.95 | 1,574.55 | 1,587.8 | 1,587.8 | +14.3 (+0.91%) | 1,100 |
| 24 Jun 2022 | INR | 1,553.55 | 1,605.1 | 1,553.45 | 1,573.5 | 1,573.5 | +36.85 (+2.40%) | 634 |
| 23 Jun 2022 | INR | 1,547.05 | 1,562.95 | 1,524.9 | 1,536.65 | 1,536.65 | -13.1 (-0.85%) | 403 |
| 22 Jun 2022 | INR | 1,560.4 | 1,593.1 | 1,532 | 1,549.75 | 1,549.75 | -23.75 (-1.51%) | 592 |
| 21 Jun 2022 | INR | 1,517.25 | 1,598.95 | 1,509.55 | 1,573.5 | 1,573.5 | +77.75 (+5.20%) | 693 |
| 20 Jun 2022 | INR | 1,554.75 | 1,560 | 1,485 | 1,495.75 | 1,495.75 | -50 (-3.23%) | 1,791 |
| 17 Jun 2022 | INR | 1,544.05 | 1,576.45 | 1,521.8 | 1,545.75 | 1,545.75 | -12.85 (-0.82%) | 727 |
