| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,616.25 | 1,627 | 1,525.15 | 1,558.6 | 1,558.6 | -43.8 (-2.73%) | 1,727 |
| 15 Jun 2022 | INR | 1,553.75 | 1,616.65 | 1,553.75 | 1,602.4 | 1,602.4 | +11.45 (+0.72%) | 1,544 |
| 14 Jun 2022 | INR | 1,580 | 1,651.6 | 1,575 | 1,590.95 | 1,590.95 | -16 (-1.00%) | 2,130 |
| 13 Jun 2022 | INR | 1,655 | 1,655 | 1,575 | 1,606.95 | 1,606.95 | -77.8 (-4.62%) | 2,790 |
| 10 Jun 2022 | INR | 1,682.9 | 1,709.5 | 1,672.65 | 1,684.75 | 1,684.75 | -26.6 (-1.55%) | 1,538 |
| 9 Jun 2022 | INR | 1,662 | 1,727 | 1,650 | 1,711.35 | 1,711.35 | +43.15 (+2.59%) | 2,003 |
| 8 Jun 2022 | INR | 1,680 | 1,706.4 | 1,653.5 | 1,668.2 | 1,668.2 | +1.1 (+0.07%) | 2,116 |
| 7 Jun 2022 | INR | 1,692.15 | 1,708.3 | 1,658.4 | 1,667.1 | 1,667.1 | -15.55 (-0.92%) | 307 |
| 6 Jun 2022 | INR | 1,670 | 1,730.35 | 1,655 | 1,682.65 | 1,682.65 | -2.5 (-0.15%) | 3,078 |
| 3 Jun 2022 | INR | 1,641.75 | 1,829.5 | 1,641.75 | 1,685.15 | 1,685.15 | +56.7 (+3.48%) | 9,741 |
| 2 Jun 2022 | INR | 1,627.35 | 1,647.85 | 1,607.5 | 1,628.45 | 1,628.45 | +2.25 (+0.14%) | 1,233 |
| 1 Jun 2022 | INR | 1,630.3 | 1,662 | 1,584.2 | 1,626.2 | 1,626.2 | +2.65 (+0.16%) | 1,261 |
| 31 May 2022 | INR | 1,598 | 1,642.5 | 1,580 | 1,623.55 | 1,623.55 | +25.35 (+1.59%) | 1,122 |
| 30 May 2022 | INR | 1,557.9 | 1,626 | 1,520.6 | 1,598.2 | 1,598.2 | +91.45 (+6.07%) | 583 |
| 27 May 2022 | INR | 1,502 | 1,570.25 | 1,485 | 1,506.75 | 1,506.75 | -61.9 (-3.95%) | 1,925 |
| 26 May 2022 | INR | 1,584.3 | 1,596.6 | 1,551.85 | 1,568.65 | 1,568.65 | -11.55 (-0.73%) | 869 |
| 25 May 2022 | INR | 1,678.95 | 1,680.55 | 1,562 | 1,580.2 | 1,580.2 | -68.65 (-4.16%) | 482 |
| 24 May 2022 | INR | 1,722 | 1,722 | 1,642 | 1,648.85 | 1,648.85 | -20.75 (-1.24%) | 462 |
| 23 May 2022 | INR | 1,655 | 1,695 | 1,655 | 1,669.6 | 1,669.6 | +22.35 (+1.36%) | 1,263 |
| 20 May 2022 | INR | 1,625.25 | 1,655 | 1,618.15 | 1,647.25 | 1,647.25 | +30.45 (+1.88%) | 646 |
| 19 May 2022 | INR | 1,525 | 1,642.85 | 1,522.5 | 1,616.8 | 1,616.8 | +41.05 (+2.61%) | 1,948 |
| 18 May 2022 | INR | 1,625 | 1,625 | 1,550.25 | 1,575.75 | 1,575.75 | -50.1 (-3.08%) | 2,996 |
| 17 May 2022 | INR | 1,480.4 | 1,668.05 | 1,437.6 | 1,625.85 | 1,625.85 | +177.7 (+12.27%) | 10,982 |
| 16 May 2022 | INR | 1,429 | 1,460.15 | 1,420.65 | 1,448.15 | 1,448.15 | +34.85 (+2.47%) | 253 |
| 13 May 2022 | INR | 1,417.05 | 1,446.6 | 1,385.2 | 1,413.3 | 1,413.3 | +1.6 (+0.11%) | 698 |
| 12 May 2022 | INR | 1,415 | 1,422.05 | 1,380.9 | 1,411.7 | 1,411.7 | -18.6 (-1.30%) | 385 |
| 11 May 2022 | INR | 1,439.9 | 1,443.9 | 1,382.55 | 1,430.3 | 1,430.3 | -20.85 (-1.44%) | 320 |
| 10 May 2022 | INR | 1,440 | 1,481.6 | 1,440 | 1,451.15 | 1,451.15 | -12.6 (-0.86%) | 834 |
| 9 May 2022 | INR | 1,490 | 1,490 | 1,423.25 | 1,463.75 | 1,463.75 | -16.3 (-1.10%) | 1,713 |
| 6 May 2022 | INR | 1,451.1 | 1,498 | 1,451.1 | 1,480.05 | 1,480.05 | -20.9 (-1.39%) | 865 |
