| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,551.75 | 1,579.15 | 1,489.25 | 1,500.95 | 1,500.95 | -22.3 (-1.46%) | 1,110 |
| 4 May 2022 | INR | 1,614.25 | 1,614.25 | 1,515.5 | 1,523.25 | 1,523.25 | -82.65 (-5.15%) | 1,572 |
| 2 May 2022 | INR | 1,603.6 | 1,640.55 | 1,577 | 1,605.9 | 1,605.9 | -8.55 (-0.53%) | 946 |
| 29 Apr 2022 | INR | 1,622.5 | 1,639.1 | 1,600 | 1,614.45 | 1,614.45 | -3.4 (-0.21%) | 1,020 |
| 28 Apr 2022 | INR | 1,643.3 | 1,651.5 | 1,615 | 1,617.85 | 1,617.85 | -29.45 (-1.79%) | 346 |
| 27 Apr 2022 | INR | 1,647.9 | 1,659.1 | 1,631.1 | 1,647.3 | 1,647.3 | -12.55 (-0.76%) | 930 |
| 26 Apr 2022 | INR | 1,682.05 | 1,683.05 | 1,634.1 | 1,659.85 | 1,659.85 | +8.95 (+0.54%) | 1,188 |
| 25 Apr 2022 | INR | 1,689.95 | 1,689.95 | 1,622.45 | 1,650.9 | 1,650.9 | +2.85 (+0.17%) | 1,676 |
| 22 Apr 2022 | INR | 1,615 | 1,662.5 | 1,601.65 | 1,648.05 | 1,648.05 | +43.85 (+2.73%) | 941 |
| 21 Apr 2022 | INR | 1,640 | 1,644.75 | 1,600 | 1,604.2 | 1,604.2 | -21.1 (-1.30%) | 549 |
| 20 Apr 2022 | INR | 1,594.8 | 1,630 | 1,588.55 | 1,625.3 | 1,625.3 | +34.35 (+2.16%) | 1,363 |
| 19 Apr 2022 | INR | 1,629 | 1,648 | 1,548.05 | 1,590.95 | 1,590.95 | +39.95 (+2.58%) | 1,312 |
| 18 Apr 2022 | INR | 1,582.05 | 1,584.05 | 1,542.3 | 1,551 | 1,551 | -35.85 (-2.26%) | 986 |
| 13 Apr 2022 | INR | 1,620.25 | 1,634.4 | 1,581.5 | 1,586.85 | 1,586.85 | -39.35 (-2.42%) | 2,494 |
| 12 Apr 2022 | INR | 1,667.05 | 1,667.05 | 1,612.6 | 1,626.2 | 1,626.2 | -40.8 (-2.45%) | 1,708 |
| 11 Apr 2022 | INR | 1,666.05 | 1,757 | 1,656 | 1,667 | 1,667 | -26.7 (-1.58%) | 3,734 |
| 8 Apr 2022 | INR | 1,701 | 1,702.9 | 1,682 | 1,693.7 | 1,693.7 | +7.8 (+0.46%) | 381 |
| 7 Apr 2022 | INR | 1,709 | 1,719 | 1,675 | 1,685.9 | 1,685.9 | -15.3 (-0.90%) | 1,566 |
| 6 Apr 2022 | INR | 1,655 | 1,726.35 | 1,624 | 1,701.2 | 1,701.2 | +48.1 (+2.91%) | 1,741 |
| 5 Apr 2022 | INR | 1,690.55 | 1,693.1 | 1,650 | 1,653.1 | 1,653.1 | -21.55 (-1.29%) | 1,189 |
| 4 Apr 2022 | INR | 1,751.4 | 1,751.4 | 1,645 | 1,674.65 | 1,674.65 | -17.45 (-1.03%) | 1,447 |
| 1 Apr 2022 | INR | 1,710 | 1,751.6 | 1,680.2 | 1,692.1 | 1,692.1 | -27.8 (-1.62%) | 1,608 |
| 31 Mar 2022 | INR | 1,710 | 1,768 | 1,690.05 | 1,719.9 | 1,719.9 | +47.1 (+2.82%) | 4,437 |
| 30 Mar 2022 | INR | 1,613.85 | 1,700 | 1,613.85 | 1,672.8 | 1,672.8 | +69.35 (+4.33%) | 2,163 |
| 29 Mar 2022 | INR | 1,533.25 | 1,613.1 | 1,533.25 | 1,603.45 | 1,603.45 | +73.45 (+4.80%) | 861 |
| 28 Mar 2022 | INR | 1,560.1 | 1,560.1 | 1,515.85 | 1,530 | 1,530 | -18.4 (-1.19%) | 566 |
| 25 Mar 2022 | INR | 1,672.4 | 1,675 | 1,530.7 | 1,548.4 | 1,548.4 | -25.55 (-1.62%) | 779 |
| 24 Mar 2022 | INR | 1,592.45 | 1,600 | 1,560 | 1,573.95 | 1,573.95 | -12.5 (-0.79%) | 1,985 |
| 23 Mar 2022 | INR | 1,635.5 | 1,638.05 | 1,550.85 | 1,586.45 | 1,586.45 | -33.7 (-2.08%) | 3,143 |
| 22 Mar 2022 | INR | 1,678.4 | 1,682.2 | 1,612.15 | 1,620.15 | 1,620.15 | -44.45 (-2.67%) | 1,114 |
