| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | INR | 80.7 | 83.85 | 80.7 | 83.75 | 83.75 | +16.75 (+25%) | 226 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 67 | 67 | -12.8 (-16.04%) | 0 |
| 28 Nov 2002 | INR | 79 | 82.5 | 75.3 | 79.8 | 79.8 | +0.3 (+0.38%) | 713 |
| 27 Nov 2002 | INR | 80 | 80.5 | 78 | 79.5 | 79.5 | +0.8 (+1.02%) | 1,030 |
| 26 Nov 2002 | INR | 79.2 | 85 | 78.7 | 78.7 | 78.7 | -0.1 (-0.13%) | 4,175 |
| 25 Nov 2002 | INR | 79 | 79 | 78.8 | 78.8 | 78.8 | -6.75 (-7.89%) | 75 |
| 22 Nov 2002 | INR | 90.85 | 90.9 | 85.5 | 85.55 | 85.55 | -0.6 (-0.70%) | 318 |
| 21 Nov 2002 | INR | 87 | 94 | 86.1 | 86.15 | 86.15 | -0.85 (-0.98%) | 1,602 |
| 20 Nov 2002 | INR | 75.5 | 87 | 75.5 | 87 | 87 | +20 (+29.85%) | 285 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 67 | 67 | -5.5 (-7.59%) | 0 |
| 18 Nov 2002 | INR | 72 | 72.55 | 72 | 72.5 | 72.5 | +1 (+1.40%) | 88 |
| 15 Nov 2002 | INR | 68.75 | 71.5 | 68.75 | 71.5 | 71.5 | +4.5 (+6.72%) | 243 |
| 14 Nov 2002 | INR | 0 | 0 | 0 | 67 | 67 | -3 (-4.29%) | 0 |
| 13 Nov 2002 | INR | 70 | 72 | 70 | 70 | 70 | -4 (-5.41%) | 126 |
| 12 Nov 2002 | INR | 74 | 74 | 74 | 74 | 74 | +7 (+10.45%) | 25 |
| 11 Nov 2002 | INR | 0 | 0 | 0 | 67 | 67 | -2 (-2.90%) | 0 |
| 8 Nov 2002 | INR | 76 | 77 | 69 | 69 | 69 | -6 (-8%) | 251 |
| 7 Nov 2002 | INR | 75 | 75 | 75 | 75 | 75 | +8 (+11.94%) | 200 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 67 | 67 | +1 (+1.52%) | 0 |
| 5 Nov 2002 | INR | 65 | 66 | 65 | 66 | 66 | +2.6 (+4.10%) | 163 |
| 4 Nov 2002 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -3.6 (-5.37%) | 5 |
| 1 Nov 2002 | INR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | INR | 67 | 67 | 67 | 67 | 67 | +1.5 (+2.29%) | 107 |
| 30 Oct 2002 | INR | 0 | 0 | 0 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 70 |
| 28 Oct 2002 | INR | 65 | 65.5 | 65 | 65.5 | 65.5 | -0.5 (-0.76%) | 331 |
| 25 Oct 2002 | INR | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 163 |
| 24 Oct 2002 | INR | 67 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 100 |
| 23 Oct 2002 | INR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 531 |
