Automotive Axles Ltd. Recent Share Price (BSE:505010)

BSE:505010 - Automotive Axles Ltd. Automotive Axles Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
18 Oct 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
17 Oct 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
16 Oct 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
14 Oct 2002	INR	67	67.05	67	67	67	-1 (-1.47%)	885
11 Oct 2002	INR	70	70	68	68	68	+0.5 (+0.74%)	663
10 Oct 2002	INR	67	67.5	67	67.5	67.5	-2.5 (-3.57%)	102
9 Oct 2002	INR	70	70	70	70	70	-2 (-2.78%)	605
8 Oct 2002	INR	68	72	68	72	72	+2.5 (+3.60%)	150
7 Oct 2002	INR	68.8	69.5	68.8	69.5	69.5	+6.3 (+9.97%)	350
4 Oct 2002	INR	70	70	63.2	63.2	63.2	-6.8 (-9.71%)	381
3 Oct 2002	INR	70	70	70	70	70	-1.7 (-2.37%)	200
2 Oct 2002	INR	0	0	0	71.7	71.7	0.0 (0.0%)	0
1 Oct 2002	INR	72	72.05	70	71.7	71.7	+0.45 (+0.63%)	1,051
30 Sep 2002	INR	69.5	71.85	69.5	71.25	71.25	+0.25 (+0.35%)	675
27 Sep 2002	INR	0	0	0	71	71	0.0 (0.0%)	0
26 Sep 2002	INR	70.25	71	70	71	71	+1.75 (+2.53%)	549
25 Sep 2002	INR	69.25	69.25	69.25	69.25	69.25	-3.4 (-4.68%)	59,000
24 Sep 2002	INR	70	73	70	72.65	72.65	-2.35 (-3.13%)	70,113
23 Sep 2002	INR	75	75	75	75	75	-2 (-2.60%)	25
20 Sep 2002	INR	66.25	77	66.25	77	77	+4 (+5.48%)	63
19 Sep 2002	INR	76	76	73	73	73	-5 (-6.41%)	250
18 Sep 2002	INR	80	80	76	78	78	0.0 (0.0%)	400
17 Sep 2002	INR	78	78	78	78	78	+1 (+1.30%)	100
16 Sep 2002	INR	0	0	0	77	77	0.0 (0.0%)	0
13 Sep 2002	INR	0	0	0	77	77	0.0 (0.0%)	0
12 Sep 2002	INR	0	0	0	77	77	0.0 (0.0%)	0
11 Sep 2002	INR	0	0	0	77	77	0.0 (0.0%)	0
10 Sep 2002	INR	0	0	0	77	77	0.0 (0.0%)	0