Automotive Axles Ltd. Recent Share Price (BSE:505010)

BSE:505010 - Automotive Axles Ltd. Automotive Axles Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2002	INR	77	77	77	77	77	-5 (-6.10%)	113
6 Sep 2002	INR	0	0	0	82	82	0.0 (0.0%)	0
5 Sep 2002	INR	80	82	80	82	82	0.0 (0.0%)	116
4 Sep 2002	INR	0	0	0	82	82	0.0 (0.0%)	0
3 Sep 2002	INR	0	0	0	82	82	0.0 (0.0%)	0
2 Sep 2002	INR	0	0	0	82	82	0.0 (0.0%)	0
30 Aug 2002	INR	0	0	0	82	82	0.0 (0.0%)	0
29 Aug 2002	INR	0	0	0	82	82	0.0 (0.0%)	0
28 Aug 2002	INR	84	84	80	82	82	+1.8 (+2.24%)	299
27 Aug 2002	INR	89	89	80.2	80.2	80.2	-4.8 (-5.65%)	650
26 Aug 2002	INR	86	86	85	85	85	0.0 (0.0%)	125
23 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
22 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
21 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
20 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
19 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
16 Aug 2002	INR	84.5	85	84.5	85	85	+1 (+1.19%)	232
15 Aug 2002	INR	0	0	0	84	84	0.0 (0.0%)	0
14 Aug 2002	INR	84	84	84	84	84	-2 (-2.33%)	50
13 Aug 2002	INR	85	86	85	86	86	+0.5 (+0.58%)	69
12 Aug 2002	INR	83	86	83	85.5	85.5	-9.5 (-10%)	131
9 Aug 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	95	95	0.0 (0.0%)	0