| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 91 | 97 | 91 | 97 | 97 | +7 (+7.78%) | 612 |
| 14 Jun 2002 | INR | 90 | 90 | 90 | 90 | 90 | -2.25 (-2.44%) | 1,000 |
| 13 Jun 2002 | INR | 92 | 92.25 | 92 | 92.25 | 92.25 | -0.25 (-0.27%) | 431 |
| 12 Jun 2002 | INR | 96 | 96 | 92.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 200 |
| 11 Jun 2002 | INR | 92 | 97 | 92 | 95 | 95 | +2.1 (+2.26%) | 1,066 |
| 10 Jun 2002 | INR | 88 | 92.9 | 88 | 92.9 | 92.9 | +3.9 (+4.38%) | 84 |
| 7 Jun 2002 | INR | 90 | 94.95 | 87 | 89 | 89 | -0.9 (-1.00%) | 1,088 |
| 6 Jun 2002 | INR | 90 | 90 | 88 | 89.9 | 89.9 | -0.1 (-0.11%) | 88 |
| 5 Jun 2002 | INR | 91.5 | 91.5 | 90 | 90 | 90 | -0.1 (-0.11%) | 125 |
| 4 Jun 2002 | INR | 81.05 | 96.95 | 81.05 | 90.1 | 90.1 | +3.1 (+3.56%) | 975 |
| 3 Jun 2002 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
| 31 May 2002 | INR | 87 | 87 | 87 | 87 | 87 | -0.05 (-0.06%) | 2,000 |
| 30 May 2002 | INR | 99.85 | 100 | 87.05 | 87.05 | 87.05 | +1.05 (+1.22%) | 950 |
| 29 May 2002 | INR | 85 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 94 |
| 28 May 2002 | INR | 0 | 0 | 0 | 86 | 86 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 100 |
| 24 May 2002 | INR | 86 | 86 | 86 | 86 | 86 | -3.95 (-4.39%) | 50 |
| 23 May 2002 | INR | 86 | 89.95 | 86 | 89.95 | 89.95 | +5.95 (+7.08%) | 700 |
| 22 May 2002 | INR | 81.05 | 84 | 81.05 | 84 | 84 | -1.6 (-1.87%) | 700 |
| 21 May 2002 | INR | 81 | 85.6 | 81 | 85.6 | 85.6 | -4.4 (-4.89%) | 1,450 |
| 20 May 2002 | INR | 90 | 90 | 90 | 90 | 90 | -5 (-5.26%) | 1,000 |
| 17 May 2002 | INR | 95 | 95 | 95 | 95 | 95 | -4 (-4.04%) | 50 |
| 16 May 2002 | INR | 99 | 103 | 99 | 99 | 99 | -0.05 (-0.05%) | 5,500 |
| 15 May 2002 | INR | 99.1 | 99.1 | 99 | 99.05 | 99.05 | -2.95 (-2.89%) | 4,250 |
| 14 May 2002 | INR | 100 | 102 | 99 | 102 | 102 | -1 (-0.97%) | 2,450 |
| 13 May 2002 | INR | 100.1 | 103 | 100.1 | 103 | 103 | +2 (+1.98%) | 1,629 |
| 10 May 2002 | INR | 100 | 102 | 100 | 101 | 101 | +0.9 (+0.90%) | 804 |
| 9 May 2002 | INR | 100 | 102 | 100 | 100.1 | 100.1 | -0.75 (-0.74%) | 2,289 |
| 8 May 2002 | INR | 99 | 101.75 | 99 | 100.85 | 100.85 | +3.65 (+3.76%) | 2,560 |
| 7 May 2002 | INR | 93 | 101 | 93 | 97.2 | 97.2 | -0.75 (-0.77%) | 950 |
