| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | INR | 107.85 | 107.85 | 94.05 | 97.95 | 97.95 | -5.6 (-5.41%) | 1,106 |
| 3 May 2002 | INR | 90.25 | 108.9 | 90 | 103.55 | 103.55 | +12.8 (+14.10%) | 27,030 |
| 2 May 2002 | INR | 90.5 | 90.75 | 90.5 | 90.75 | 90.75 | -4.25 (-4.47%) | 125 |
| 1 May 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 95 | 95 | 95 | 95 | 95 | +4.7 (+5.20%) | 100 |
| 29 Apr 2002 | INR | 92.25 | 94 | 90 | 90.3 | 90.3 | -5.25 (-5.49%) | 2,581 |
| 26 Apr 2002 | INR | 94 | 99 | 93.5 | 95.55 | 95.55 | +5.45 (+6.05%) | 7,176 |
| 25 Apr 2002 | INR | 93 | 95 | 90 | 90.1 | 90.1 | -1.75 (-1.91%) | 1,969 |
| 24 Apr 2002 | INR | 83 | 99.1 | 83 | 91.85 | 91.85 | +9.25 (+11.20%) | 13,991 |
| 23 Apr 2002 | INR | 84 | 84.7 | 82.6 | 82.6 | 82.6 | -0.4 (-0.48%) | 900 |
| 22 Apr 2002 | INR | 76.05 | 83 | 76.05 | 83 | 83 | 0.0 (0.0%) | 9,457 |
| 19 Apr 2002 | INR | 84.05 | 85 | 83 | 83 | 83 | -1.5 (-1.78%) | 13,635 |
| 18 Apr 2002 | INR | 85 | 85 | 84.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 12,262 |
| 17 Apr 2002 | INR | 85 | 85.5 | 84 | 84 | 84 | -1 (-1.18%) | 11,781 |
| 16 Apr 2002 | INR | 84 | 85.5 | 84 | 85 | 85 | +0.1 (+0.12%) | 18,803 |
| 15 Apr 2002 | INR | 85 | 85.5 | 84.5 | 84.9 | 84.9 | +0.9 (+1.07%) | 5,600 |
| 12 Apr 2002 | INR | 84.05 | 86 | 84 | 84 | 84 | 0.0 (0.0%) | 21,170 |
| 11 Apr 2002 | INR | 83 | 86 | 83 | 84 | 84 | +1.5 (+1.82%) | 32,142 |
| 10 Apr 2002 | INR | 87.95 | 90 | 82.5 | 82.5 | 82.5 | -2.7 (-3.17%) | 1,537 |
| 9 Apr 2002 | INR | 90 | 90 | 85.05 | 85.2 | 85.2 | -3.1 (-3.51%) | 1,771 |
| 8 Apr 2002 | INR | 84 | 93 | 82.1 | 88.3 | 88.3 | +7.2 (+8.88%) | 6,954 |
| 5 Apr 2002 | INR | 75 | 82 | 75 | 81.1 | 81.1 | +7.35 (+9.97%) | 4,609 |
| 4 Apr 2002 | INR | 77 | 77.75 | 72 | 73.75 | 73.75 | -0.35 (-0.47%) | 17,500 |
| 3 Apr 2002 | INR | 71.2 | 74.4 | 71.2 | 74.1 | 74.1 | +0.4 (+0.54%) | 25,799 |
| 2 Apr 2002 | INR | 77 | 77 | 70.75 | 73.7 | 73.7 | -1 (-1.34%) | 24,050 |
| 1 Apr 2002 | INR | 73 | 76.4 | 72.25 | 74.7 | 74.7 | -2.2 (-2.86%) | 25,150 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 79.5 | 79.5 | 71.25 | 76.9 | 76.9 | +3.9 (+5.34%) | 10,100 |
| 26 Mar 2002 | INR | 72 | 73 | 71.25 | 73 | 73 | -0.3 (-0.41%) | 1,851 |
