| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | INR | 50 | 62.4 | 50 | 62.4 | 62.4 | +10.4 (+20%) | 27,267 |
| 8 Feb 2002 | INR | 52 | 52 | 52 | 52 | 52 | -4.5 (-7.96%) | 100 |
| 7 Feb 2002 | INR | 57 | 57.95 | 56.5 | 56.5 | 56.5 | -1 (-1.74%) | 650 |
| 6 Feb 2002 | INR | 57 | 58 | 56 | 57.5 | 57.5 | +1.35 (+2.40%) | 30,969 |
| 5 Feb 2002 | INR | 56.05 | 57 | 56 | 56.15 | 56.15 | -0.85 (-1.49%) | 906 |
| 4 Feb 2002 | INR | 58 | 58 | 57 | 57 | 57 | +0.4 (+0.71%) | 150 |
| 1 Feb 2002 | INR | 57.5 | 57.5 | 56.6 | 56.6 | 56.6 | -2.4 (-4.07%) | 5,098 |
| 31 Jan 2002 | INR | 58 | 59 | 57.95 | 59 | 59 | +1.5 (+2.61%) | 15,750 |
| 30 Jan 2002 | INR | 51.05 | 57.75 | 51.05 | 57.5 | 57.5 | -1 (-1.71%) | 15,400 |
| 29 Jan 2002 | INR | 60 | 60 | 57.3 | 58.5 | 58.5 | -2 (-3.31%) | 11,262 |
| 28 Jan 2002 | INR | 59 | 60.5 | 59 | 60.5 | 60.5 | +2.5 (+4.31%) | 700 |
| 25 Jan 2002 | INR | 58 | 58 | 58 | 58 | 58 | -1.9 (-3.17%) | 250 |
| 24 Jan 2002 | INR | 62 | 64.9 | 59.5 | 59.9 | 59.9 | -2.85 (-4.54%) | 2,920 |
| 23 Jan 2002 | INR | 62.5 | 65 | 62.5 | 62.75 | 62.75 | -0.75 (-1.18%) | 1,010 |
| 22 Jan 2002 | INR | 62.05 | 65 | 62.05 | 63.5 | 63.5 | -0.5 (-0.78%) | 1,595 |
| 21 Jan 2002 | INR | 62.4 | 65 | 62.4 | 64 | 64 | -1.95 (-2.96%) | 24 |
| 18 Jan 2002 | INR | 66.4 | 66.45 | 64.05 | 65.95 | 65.95 | +2.35 (+3.69%) | 2,903 |
| 17 Jan 2002 | INR | 65.5 | 68.75 | 60.75 | 63.6 | 63.6 | -1.9 (-2.90%) | 4,709 |
| 16 Jan 2002 | INR | 58 | 67.45 | 57.75 | 65.5 | 65.5 | +8.6 (+15.11%) | 189,655 |
| 15 Jan 2002 | INR | 56.9 | 58 | 56 | 56.9 | 56.9 | +6.4 (+12.67%) | 1,525 |
| 14 Jan 2002 | INR | 0 | 0 | 0 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | INR | 53.9 | 53.9 | 50.5 | 50.5 | 50.5 | -2.75 (-5.16%) | 500 |
| 10 Jan 2002 | INR | 55.9 | 56 | 53 | 53.25 | 53.25 | -0.25 (-0.47%) | 231 |
| 9 Jan 2002 | INR | 56 | 56 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 450 |
| 8 Jan 2002 | INR | 54 | 54 | 53 | 53 | 53 | -1.65 (-3.02%) | 400 |
| 7 Jan 2002 | INR | 55 | 55 | 52.7 | 54.65 | 54.65 | +0.8 (+1.49%) | 76,156 |
| 4 Jan 2002 | INR | 53 | 53.9 | 53 | 53.85 | 53.85 | +2.7 (+5.28%) | 704 |
| 3 Jan 2002 | INR | 52.65 | 52.85 | 51.15 | 51.15 | 51.15 | +0.05 (+0.10%) | 51 |
| 2 Jan 2002 | INR | 54.9 | 54.9 | 50.6 | 51.1 | 51.1 | -0.9 (-1.73%) | 306 |
| 1 Jan 2002 | INR | 46.75 | 54 | 46.75 | 52 | 52 | -0.85 (-1.61%) | 191,384 |
