Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +2.15 (+7.89%) | 50 |
6 Dec 2000 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.75 (-6.03%) | 31 |
1 Dec 2000 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 200 |
30 Nov 2000 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -2.5 (-7.81%) | 50 |
29 Nov 2000 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 32 | 32 | 32 | 32 | 32 | +0.05 (+0.16%) | 37 |
24 Nov 2000 | INR | 30.4 | 31.95 | 30.25 | 31.95 | 31.95 | +1.7 (+5.62%) | 550 |
23 Nov 2000 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 500 |
22 Nov 2000 | INR | 30 | 30 | 30 | 30 | 30 | -2 (-6.25%) | 50 |
21 Nov 2000 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 32 | 32 | 32 | 32 | 32 | +0.05 (+0.16%) | 500 |
17 Nov 2000 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.45 (+4.75%) | 100 |
16 Nov 2000 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 30.55 | 30.55 | 30.5 | 30.5 | 30.5 | +0.3 (+0.99%) | 100 |
14 Nov 2000 | INR | 30.25 | 31 | 30.2 | 30.2 | 30.2 | -0.8 (-2.58%) | 23,337 |
13 Nov 2000 | INR | 31 | 31 | 30.25 | 31 | 31 | +1 (+3.33%) | 40,578 |
10 Nov 2000 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
9 Nov 2000 | INR | 30.1 | 30.1 | 29.45 | 30 | 30 | -2 (-6.25%) | 37,269 |
8 Nov 2000 | INR | 29.7 | 32 | 29.7 | 32 | 32 | -0.25 (-0.78%) | 10,000 |
7 Nov 2000 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.75 (-7.86%) | 1 |