Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 34 | 35 | 34 | 35 | 35 | +2 (+6.06%) | 300 |
16 Oct 2000 | INR | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 150 |
13 Oct 2000 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.9 (+6.21%) | 5 |
12 Oct 2000 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -2.65 (-7.97%) | 50 |
11 Oct 2000 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 33.25 | 35 | 33.25 | 33.25 | 33.25 | -2.75 (-7.64%) | 677 |
4 Oct 2000 | INR | 35.5 | 36 | 35.5 | 36 | 36 | +1.05 (+3.00%) | 2,000 |
3 Oct 2000 | INR | 33 | 34.95 | 33 | 34.95 | 34.95 | -3 (-7.91%) | 801 |
2 Oct 2000 | INR | 0 | 0 | 0 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |