Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2000 | INR | 0 | 0 | 0 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.95 (+2.57%) | 50 |
21 Sep 2000 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 37.05 | 37.05 | 37 | 37 | 37 | -2.95 (-7.38%) | 110 |
14 Sep 2000 | INR | 0 | 0 | 0 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
13 Sep 2000 | INR | 0 | 0 | 0 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +2.95 (+7.97%) | 10 |
11 Sep 2000 | INR | 37 | 37 | 37 | 37 | 37 | -2.95 (-7.38%) | 10 |
8 Sep 2000 | INR | 37.1 | 39.95 | 37.1 | 39.95 | 39.95 | +2.95 (+7.97%) | 205 |
7 Sep 2000 | INR | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 50 |
6 Sep 2000 | INR | 0 | 0 | 0 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 37.5 | 37.75 | 37.5 | 37.5 | 37.5 | +2.5 (+7.14%) | 205 |
4 Sep 2000 | INR | 36.4 | 36.4 | 35 | 35 | 35 | +1.25 (+3.70%) | 2,260 |
1 Sep 2000 | INR | 0 | 0 | 0 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +2.45 (+7.83%) | 2 |
30 Aug 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +2.3 (+7.93%) | 1 |
28 Aug 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 29.25 | 31 | 29 | 29 | 29 | -1.4 (-4.61%) | 1,150 |
24 Aug 2000 | INR | 34 | 34 | 30 | 30.4 | 30.4 | -1.6 (-5%) | 1,200 |
23 Aug 2000 | INR | 31 | 32 | 31 | 32 | 32 | +1.75 (+5.79%) | 150 |
22 Aug 2000 | INR | 30 | 33 | 30 | 30.25 | 30.25 | -1.75 (-5.47%) | 1,150 |
21 Aug 2000 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 200 |
18 Aug 2000 | INR | 32 | 32 | 32 | 32 | 32 | -1.25 (-3.76%) | 500 |
17 Aug 2000 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
16 Aug 2000 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |